FechaAperturaMáximoMínimoCierreVolumen
15/10/21112,64112,83111,13112,1134.054.152
14/10/21111,16112,26109,67112,1846.840.260
13/10/21105,57109,87105,12109,2355.326.632
12/10/21105,17106,04104,34105,0433.975.868
11/10/21104,62107,20104,02104,6831.246.388
08/10/21106,55107,28104,89105,0630.596.016
07/10/21104,60107,95104,46106,4541.478.400
06/10/21100,43103,74100,35103,7438.909.716
05/10/21100,93102,87100,62101,7331.128.688
04/10/21101,74101,8599,82100,3441.911.260
01/10/21102,60103,00100,64102,4541.448.428
30/09/21102,08104,44101,99102,9057.552.800
29/09/21102,31102,6699,81100,3552.054.352
28/09/21106,55107,64100,82101,0274.181.048
27/09/21105,07108,44103,44108,1651.854.392
24/09/21105,19106,05104,68105,8026.405.340
23/09/21105,30106,86103,89106,1532.714.908
22/09/21103,21104,56102,23104,4633.910.428
21/09/21102,40103,43101,18102,6335.436.560
20/09/21100,76102,5099,52101,3945.033.460
17/09/21106,27106,48103,74103,8244.404.824
16/09/21104,92106,75103,76106,2238.099.392
15/09/21105,98106,31104,04105,6037.881.640
14/09/21104,46106,81104,43105,7140.527.908
13/09/21105,26105,28102,63104,8037.722.544
10/09/21106,99106,99104,98105,2032.551.972
09/09/21106,03107,27105,84106,1231.279.680
08/09/21108,66109,27105,52106,1642.649.256
07/09/21109,96110,58108,66109,1528.749.128
06/09/21108,85111,17108,50109,9242.623.780
03/09/21109,57111,16108,53109,9542.577.880
02/09/21110,12110,88108,79109,1040.064.552
01/09/21111,35111,83109,85109,9738.437.700
31/08/21111,26111,26109,03110,7249.280.840
30/08/21112,61114,49111,26111,3256.065.236
27/08/21107,88111,73107,80111,3860.934.416
26/08/21108,46109,22106,83107,2651.373.680
25/08/21107,43109,91107,43108,2945.355.108
24/08/21109,45109,61107,28107,6551.095.884
23/08/21106,00109,02104,89108,8068.419.936
20/08/21104,14105,99104,00104,6454.931.380
19/08/21102,21106,17101,99103,7070.932.480
18/08/21107,32108,04102,72103,9660.605.508
17/08/21106,29108,69105,37107,5573.948.816
16/08/21110,20111,58105,87107,4873.294.432
13/08/21107,17111,71106,57110,55100.031.920
12/08/21108,03108,43106,00106,4860.535.440
11/08/21106,34109,78105,62107,6991.683.448
10/08/21107,94109,15104,38106,38112.873.448
09/08/21109,97112,32107,06107,73115.452.744
06/08/21112,02116,24109,71110,01143.643.264
05/08/21117,30117,76111,60112,41137.671.968
04/08/21112,98122,41112,61118,67223.963.376
03/08/21108,05114,85107,67112,59157.380.928
02/08/21106,69110,32103,85108,64115.173.808
30/07/21102,22106,98101,40106,26125.366.328
29/07/2197,54105,7496,58102,79163.048.448
28/07/2193,4498,7189,6597,93140.221.008
27/07/2192,9294,0988,6892,0668.108.136
26/07/2192,0392,7391,1291,9426.721.424
23/07/2191,3992,3690,1992,1531.647.658
22/07/2189,4291,3689,0991,2633.519.956
21/07/2187,0389,4787,0189,4129.375.436
20/07/2187,0987,7785,1787,1128.039.344
19/07/2184,7287,2284,2586,5939.005.564
16/07/2187,2488,0185,6885,9235.192.032
15/07/2189,7490,0886,1986,9238.831.704
14/07/2190,7591,3988,9588,9827.949.336
13/07/2191,0091,4189,8490,2630.318.052
12/07/2191,5091,8889,6690,8128.475.080
09/07/2190,5891,2588,5290,8635.084.692
08/07/2187,8690,3487,4589,7445.480.632
07/07/2195,0895,4290,3190,5351.297.816
06/07/2195,1095,6093,3394,4544.182.488
05/07/2193,2895,2792,2194,7051.342.976
02/07/2193,2895,2792,2194,7051.298.744
01/07/2194,7294,7591,7293,3257.809.360
30/06/2190,5894,3490,3493,9770.228.032
29/06/2187,4190,3086,6689,5246.066.072
28/06/2186,3888,0086,1587,0830.214.164
25/06/2186,2086,3785,1185,6027.732.252
24/06/2184,4087,1484,3086,1042.154.788
23/06/2183,7384,4983,1783,8225.759.260
22/06/2182,7584,0482,3683,5332.028.384
21/06/2183,4984,1982,2182,5944.334.348
18/06/2184,2885,7783,4884,6558.563.200
17/06/2179,8285,3679,7084,5577.051.064
16/06/2180,4481,4578,9680,0829.428.300
15/06/2181,6281,6880,2380,3926.055.224
14/06/2181,5281,5480,2181,5427.749.508
11/06/2181,6182,3380,7081,3124.283.552
10/06/2179,9481,7179,7081,5628.534.120
09/06/2181,1381,6979,8279,9428.298.168
08/06/2181,5582,6580,4680,8926.852.332
07/06/2181,6281,8480,3881,3328.936.516
04/06/2180,7482,1980,5481,5926.194.416
03/06/2181,2281,9080,2780,2829.690.460
02/06/2180,9682,6180,7282,0035.098.012
01/06/2181,0182,9180,6680,8143.373.120
31/05/2178,6681,0978,6680,0840.952.664