FechaAperturaMáximoMínimoCierreVolumen
15/10/2122,9123,0422,8322,991.283.335
14/10/2122,4022,4722,1722,39902.883
13/10/2121,9422,2521,8122,141.095.315
12/10/2122,3422,5222,1222,241.232.216
11/10/2122,4222,7922,2922,352.128.957
08/10/2121,7522,3021,7522,201.801.060
07/10/2120,9621,3120,8821,201.626.229
06/10/2121,3221,4220,7821,042.349.010
05/10/2121,7321,9921,5821,761.743.380
04/10/2121,5321,9921,5221,633.266.129
01/10/2121,0421,4420,9221,422.248.765
30/09/2120,9721,2220,7121,113.345.082
29/09/2120,7420,8020,4320,711.575.137
28/09/2121,0421,2420,5920,612.130.218
27/09/2120,4820,9420,4720,851.599.483
24/09/2120,1320,2920,1020,16844.589
23/09/2119,7220,2819,6320,201.615.299
22/09/2119,8120,0119,6519,661.747.630
21/09/2119,2319,3218,8218,981.429.012
20/09/2119,1119,2818,8019,092.315.261
17/09/2120,2120,2919,5519,572.794.482
16/09/2120,7220,7320,3220,551.707.384
15/09/2120,3320,9920,3120,962.282.650
14/09/2120,4420,4620,0220,111.419.934
13/09/2119,8720,4119,8620,272.588.421
10/09/2119,7119,8419,5119,511.754.906
09/09/2119,6719,8519,4719,631.890.307
08/09/2120,2320,3019,5819,592.059.418
07/09/2120,0420,3920,0120,141.416.207
06/09/2120,3120,4020,1220,201.023.059
03/09/2120,3120,4020,1120,201.023.059
02/09/2120,2620,5720,2520,381.079.098
01/09/2120,2020,3120,0920,17962.908
31/08/2120,0520,2420,0120,121.259.473
30/08/2120,3520,3919,9820,101.147.156
27/08/2119,9420,4219,9420,34998.504
26/08/2119,6520,0219,6019,781.486.375
25/08/2119,6919,9119,5419,761.614.103
24/08/2119,4719,8519,4619,761.840.015
23/08/2119,3719,6619,3719,491.712.914
20/08/2118,8819,0918,8019,021.866.021
19/08/2119,5519,6119,0719,322.455.247
18/08/2120,0120,1819,7619,821.813.774
17/08/2120,0420,2919,7019,891.847.034
16/08/2120,2820,3220,0020,171.414.041
13/08/2120,7220,7720,4320,461.028.955
12/08/2120,8920,9420,5520,781.184.565
11/08/2120,7521,0520,5420,991.801.280
10/08/2120,4120,7220,4120,571.737.350
09/08/2120,5420,6920,3920,491.803.168
06/08/2120,3420,7420,3320,511.664.074
05/08/2120,0020,2419,7020,162.934.285
04/08/2120,5020,5319,8219,852.657.869
03/08/2120,5120,8420,1720,832.327.009
02/08/2120,8421,1620,3020,342.693.376
30/07/2120,4720,5320,2120,441.837.452
29/07/2120,9120,9820,6620,702.079.807
28/07/2120,7320,9020,4120,701.697.944
27/07/2120,4320,6620,3020,542.207.118
26/07/2120,5020,9020,4720,791.454.052
23/07/2120,3420,3419,8620,192.523.286
22/07/2120,1720,1719,7419,932.390.089
21/07/2119,7920,2519,7920,191.792.563
20/07/2119,2619,7519,1619,552.529.886
19/07/2119,4919,6619,1119,443.187.751
16/07/2120,5120,5419,8419,982.424.453
15/07/2120,6620,8520,2920,312.889.854
14/07/2121,3121,6020,7620,872.437.712
13/07/2120,9021,1420,6620,922.388.338
12/07/2121,0521,4720,9521,321.389.529
09/07/2121,1921,4821,0321,421.562.331
08/07/2120,4020,8020,3120,601.759.399
07/07/2121,0521,2520,6320,941.969.198
06/07/2121,9021,9021,0121,061.825.293
05/07/2122,3322,3521,9722,121.135.047
02/07/2122,3322,3521,9722,121.135.047
01/07/2122,3022,5022,0022,141.892.126
30/06/2121,6121,9921,5621,901.715.658
29/06/2121,8221,9921,6521,711.940.478
28/06/2122,5122,5121,6021,781.846.865
25/06/2122,7822,7822,4922,63709.778
24/06/2122,4322,6522,2922,641.393.487
23/06/2122,5322,6722,1422,181.756.131
22/06/2121,9422,2221,8122,111.168.909
21/06/2121,8122,2721,7922,261.626.227
18/06/2121,5321,8721,4621,482.761.493
17/06/2122,7822,9221,7922,082.177.585
16/06/2122,9723,3222,8622,981.562.084
15/06/2122,9623,4022,9623,351.474.738
14/06/2123,5323,7023,2123,321.520.862
11/06/2123,3823,4923,1023,25920.527
10/06/2123,3223,5022,8423,041.189.559
09/06/2123,3023,3223,0123,061.132.905
08/06/2123,1523,5022,8823,300
07/06/2123,5823,6323,2923,381.151.100
04/06/2123,6323,6923,2723,551.908.990
03/06/2123,5823,9323,5023,522.610.257
02/06/2123,2124,0323,0123,892.664.512
01/06/2123,4223,7323,3123,501.451.202
31/05/2122,7022,9422,6122,911.335.289