FechaAperturaMáximoMínimoCierreVolumen
15/10/215,465,495,355,4383.365
14/10/215,485,525,375,4125.357
13/10/215,305,475,305,4768.570
12/10/215,445,565,255,3853.071
11/10/215,155,625,155,37174.868
08/10/215,155,345,125,1229.947
07/10/215,095,245,005,15109.970
06/10/215,125,235,005,0989.764
05/10/215,305,405,135,15129.955
04/10/215,085,285,075,2881.640
01/10/214,915,134,835,0393.677
30/09/214,875,244,854,9359.582
29/09/214,765,064,764,9271.284
28/09/214,644,764,564,7468.309
27/09/214,744,794,684,6880.904
24/09/214,674,804,644,6732.517
23/09/214,974,974,714,71112.907
22/09/214,954,954,884,8983.081
21/09/214,784,954,714,7758.557
20/09/215,035,074,754,7891.714
17/09/215,235,365,145,17102.525
16/09/215,235,405,085,28115.904
15/09/215,235,455,175,3181.994
14/09/215,635,665,205,33152.230
13/09/215,715,725,405,52537.413
10/09/215,155,174,805,00147.258
09/09/215,175,285,025,0770.702
08/09/215,255,315,015,2382.351
07/09/215,115,395,095,27104.728
06/09/215,275,354,995,08181.869
03/09/215,275,354,995,08181.869
02/09/215,405,415,045,2260.314
01/09/215,395,575,245,3271.844
31/08/215,425,545,305,34126.028
30/08/215,315,575,085,57163.508
27/08/215,255,375,165,1969.698
26/08/215,225,335,115,2292.909
25/08/215,045,165,005,16133.720
24/08/215,155,164,995,02149.227
23/08/214,684,834,644,8355.446
20/08/214,664,764,584,6274.182
19/08/214,484,694,404,63103.472
18/08/214,634,704,504,5554.812
17/08/214,584,684,514,6329.938
16/08/214,724,754,604,6430.351
13/08/214,844,844,644,7245.407
12/08/214,794,974,704,85119.308
11/08/214,774,794,704,7457.094
10/08/214,704,794,654,7850.048
09/08/214,764,794,574,6448.774
06/08/214,664,804,574,7648.268
05/08/214,514,574,514,5784.637
04/08/214,564,564,384,4537.962
03/08/214,454,504,454,5059.404
02/08/214,364,514,314,4046.174
30/07/214,474,564,324,4082.779
29/07/214,484,544,424,4786.291
28/07/214,524,524,524,5259.431
27/07/214,484,504,474,4723.402
26/07/214,424,554,424,5130.488
23/07/214,474,474,344,4267.692
22/07/214,604,684,424,45113.548
21/07/214,514,774,514,5662.022
20/07/214,374,524,354,4942.708
19/07/214,414,444,254,3763.436
16/07/214,564,564,424,4358.960
15/07/214,664,664,514,5538.684
14/07/214,744,744,614,6363.534
13/07/214,814,844,694,7341.915
12/07/214,664,854,624,8193.145
09/07/214,484,694,484,6348.320
08/07/214,534,604,454,5038.282
07/07/214,544,544,544,5437.015
06/07/214,564,574,554,5731.801
05/07/214,534,714,534,5862.940
02/07/214,534,714,534,5862.940
01/07/214,624,624,514,54107.291
30/06/214,764,854,634,6382.551
29/06/214,834,884,724,7259.143
28/06/214,984,984,814,8779.367
25/06/215,205,204,954,97112.495
24/06/215,195,245,095,2338.274
23/06/215,315,545,125,18129.265
22/06/215,095,114,915,0989.640
21/06/215,235,235,045,0624.649
18/06/215,105,175,105,1751.394
17/06/215,245,335,065,1163.329
16/06/215,405,415,405,4137.865
15/06/215,265,265,265,2660.736
14/06/215,315,495,275,39115.151
11/06/215,615,645,385,3983.907
10/06/215,705,725,575,65106.305
09/06/215,385,725,355,71198.662
08/06/215,445,445,325,320
07/06/215,505,605,435,48208.124
04/06/215,415,415,225,37240.459
03/06/214,995,354,865,31155.849
02/06/215,055,184,965,03303.866
01/06/214,754,954,714,95262.752
31/05/214,584,694,584,61147.061