FechaAperturaMáximoMínimoCierreVolumen
14/10/212,382,382,262,33207.157
13/10/212,242,302,242,27260.024
12/10/212,242,352,232,30215.943
11/10/212,262,342,252,26228.689
08/10/212,242,322,232,26242.380
07/10/212,322,332,242,25237.801
06/10/212,272,302,212,29282.934
05/10/212,262,342,212,30350.299
04/10/212,312,312,232,27152.633
01/10/212,242,312,232,29271.270
30/09/212,202,302,192,25545.346
29/09/212,212,252,182,20398.503
28/09/212,172,262,132,20616.897
27/09/212,102,242,102,22334.477
24/09/212,152,172,112,12205.057
23/09/212,212,242,162,16341.278
22/09/212,152,242,122,18505.114
21/09/212,182,202,082,09640.702
20/09/212,302,322,122,131.089.530
17/09/212,382,502,382,41449.884
16/09/212,452,502,322,46917.669
15/09/212,492,572,422,45802.149
14/09/212,622,672,522,52968.471
13/09/212,762,892,582,632.335.855
10/09/212,482,542,412,47809.997
09/09/212,552,682,452,46704.956
08/09/212,652,762,522,601.077.588
07/09/212,512,712,502,711.025.668
06/09/212,402,512,372,48566.878
03/09/212,402,512,372,48566.858
02/09/212,432,542,392,42590.831
01/09/212,512,662,402,45750.624
31/08/212,512,572,422,52870.115
30/08/212,322,582,312,541.412.097
27/08/212,242,382,242,30656.751
26/08/212,152,312,102,23941.075
25/08/212,202,322,202,31565.720
24/08/212,052,202,052,20671.057
23/08/211,982,071,982,03324.832
20/08/211,932,021,921,98304.511
19/08/211,911,931,901,92224.395
18/08/211,951,991,931,93161.505
17/08/212,002,041,941,98259.171
16/08/212,062,082,012,01228.993
13/08/212,062,092,012,09229.365
12/08/212,122,142,062,06269.510
11/08/212,092,132,022,13450.468
10/08/211,972,091,942,09493.638
09/08/211,972,001,951,98207.514
06/08/211,941,981,901,98258.364
05/08/211,921,951,921,92175.760
04/08/211,921,951,891,90157.175
03/08/211,911,941,861,94254.947
02/08/211,971,971,901,90198.785
30/07/211,961,991,931,95150.021
29/07/212,012,031,961,99146.217
28/07/212,012,011,951,97183.608
27/07/212,012,011,931,95133.678
26/07/211,962,031,961,97175.804
23/07/211,982,021,941,95238.613
22/07/212,022,031,971,9883.246
21/07/211,972,051,952,03181.940
20/07/211,971,971,921,96210.428
19/07/211,981,981,931,95219.305
16/07/212,042,041,942,00300.278
15/07/211,972,021,962,01333.457
14/07/212,052,101,941,96599.929
13/07/212,062,061,982,04216.280
12/07/211,982,041,922,03410.516
09/07/211,941,961,911,95399.885
08/07/211,951,951,891,94637.952
07/07/212,002,011,971,99253.841
06/07/212,062,072,002,02211.872
05/07/212,062,061,962,03468.211
02/07/212,062,061,962,03468.209
01/07/212,092,092,012,04229.968
30/06/212,082,112,062,07175.295
29/06/212,242,242,082,11357.010
28/06/212,192,212,122,19606.558
25/06/212,352,412,142,151.513.581
24/06/212,342,372,292,34431.125
23/06/212,342,402,252,27373.423
22/06/212,262,372,212,31624.301
21/06/212,392,392,252,32352.063
18/06/212,282,402,272,381.558.665
17/06/212,332,422,252,28493.442
16/06/212,392,452,332,38488.098
15/06/212,372,422,282,31805.205
14/06/212,262,382,212,38591.901
11/06/212,372,372,212,24419.895
10/06/212,292,402,292,32556.983
09/06/212,232,382,142,301.223.379
08/06/212,382,392,232,290
07/06/212,352,442,302,371.078.398
04/06/212,202,332,172,331.185.937
03/06/212,092,192,022,18823.072
02/06/212,042,122,022,10939.562
01/06/212,002,041,962,031.058.339
31/05/211,861,981,861,96925.664
28/05/211,861,981,861,96925.664