FechaAperturaMáximoMínimoCierreVolumen
20/10/217,167,217,097,190
19/10/217,227,227,037,140
18/10/217,227,347,137,160
15/10/217,177,237,107,200
14/10/217,017,137,007,070
13/10/216,966,996,886,940
12/10/216,856,886,806,840
11/10/216,806,996,796,820
08/10/216,816,886,776,800
07/10/216,826,936,816,810
06/10/216,786,816,696,810
05/10/216,906,986,856,860
04/10/217,107,106,916,960
01/10/217,107,117,027,070
30/09/217,037,157,007,150
29/09/216,927,116,927,020
28/09/216,977,046,856,970
27/09/216,897,066,887,050
24/09/216,937,036,886,920
23/09/217,117,157,027,050
22/09/217,287,297,077,100
21/09/217,117,276,997,200
20/09/217,157,157,007,090
17/09/217,467,467,247,270
16/09/217,157,297,047,240
15/09/217,247,247,057,180
14/09/217,147,247,087,190
13/09/217,798,007,267,270
10/09/217,247,287,047,170
09/09/217,507,537,117,140
08/09/217,657,657,417,430
07/09/217,637,787,607,700
06/09/217,697,717,557,570
03/09/217,717,717,557,550
02/09/217,827,827,627,700
01/09/217,907,937,697,730
31/08/217,948,027,777,840
30/08/217,717,937,597,920
27/08/217,527,797,527,700
26/08/217,697,707,497,490
25/08/217,807,847,697,740
24/08/217,507,827,507,800
23/08/217,367,577,367,500
20/08/217,237,357,237,300
19/08/217,447,447,127,250
18/08/217,637,667,497,500
17/08/217,617,777,527,700
16/08/217,998,007,737,770
13/08/218,118,117,857,990
12/08/218,008,107,788,070
11/08/218,008,117,898,010
10/08/217,788,017,687,900
09/08/217,817,827,727,720
06/08/217,947,947,737,890
05/08/217,657,937,657,870
04/08/217,717,767,617,650
03/08/217,757,787,647,740
02/08/217,907,907,717,740
30/07/218,118,117,847,880
29/07/218,018,248,018,120
28/07/217,918,007,857,990
27/07/217,787,897,707,850
26/07/217,797,927,797,890
23/07/217,717,847,657,670
22/07/217,637,757,527,640
21/07/217,407,677,407,630
20/07/217,307,477,187,400
19/07/217,147,276,986,980
16/07/217,687,687,447,450
15/07/217,497,727,437,590
14/07/217,267,507,267,430
13/07/217,257,257,137,160
12/07/217,017,296,987,270
09/07/216,947,036,926,970
08/07/216,806,876,576,850
07/07/216,846,896,716,890
06/07/216,776,896,676,830
05/07/216,646,686,566,650
02/07/216,646,686,566,650
01/07/216,726,726,586,620
30/06/216,826,886,796,860
29/06/216,886,926,806,800
28/06/217,007,026,816,890
25/06/217,067,066,756,950
24/06/217,067,207,067,190
23/06/216,957,086,957,000
22/06/216,756,926,616,900
21/06/216,826,846,716,740
18/06/216,866,936,726,820
17/06/217,167,166,896,940
16/06/217,097,197,087,120
15/06/217,067,176,907,150
14/06/217,137,196,987,040
11/06/217,327,327,057,100
10/06/217,257,397,237,290
09/06/217,107,237,027,200
08/06/217,167,176,937,040
07/06/217,147,367,077,150
04/06/216,887,006,817,000
03/06/216,996,996,776,870