FechaAperturaMáximoMínimoCierreVolumen
20/10/212,782,782,682,7542.858
19/10/212,672,742,602,7273.860
18/10/212,602,732,562,66110.997
15/10/212,552,572,512,5662.325
14/10/212,602,602,502,5277.092
13/10/212,542,572,542,5785.193
12/10/212,502,632,442,5477.142
11/10/212,402,492,372,4769.821
08/10/212,512,602,352,36186.291
07/10/212,592,632,492,56143.631
06/10/212,642,702,592,6152.140
05/10/212,652,672,592,6552.075
04/10/212,682,752,622,63212.420
01/10/212,852,862,582,63325.323
30/09/212,943,032,902,95115.349
29/09/212,923,002,872,9181.178
28/09/212,932,942,762,8371.280
27/09/212,822,902,812,9070.865
24/09/212,972,982,832,8587.811
23/09/212,913,022,902,9754.313
22/09/213,003,022,923,0079.717
21/09/212,852,942,852,8941.672
20/09/212,962,982,802,84126.360
17/09/213,073,082,943,0498.278
16/09/213,103,103,013,0736.816
15/09/213,053,053,053,0579.114
14/09/213,123,253,023,0492.261
13/09/213,083,142,953,12155.770
10/09/213,043,102,882,94138.866
09/09/212,953,042,952,9964.019
08/09/213,133,132,982,98125.202
07/09/213,033,252,973,25278.217
06/09/212,972,972,822,97102.831
03/09/212,972,972,822,97102.796
02/09/213,043,052,812,91130.507
01/09/212,943,032,892,97141.454
31/08/212,973,152,762,89276.631
30/08/212,453,012,452,85444.028
27/08/212,322,462,302,4583.284
26/08/212,362,362,282,3140.713
25/08/212,372,372,282,3464.648
24/08/212,332,362,302,3573.184
23/08/212,272,332,182,30152.534
20/08/212,222,262,202,2643.671
19/08/212,242,292,182,24112.556
18/08/212,272,292,262,2983.527
17/08/212,302,342,212,30157.579
16/08/212,292,322,152,3060.333
13/08/212,332,372,302,3348.925
12/08/212,362,402,322,3777.624
11/08/212,372,432,352,4366.311
10/08/212,412,422,322,3590.787
09/08/212,302,302,302,3084.718
06/08/212,252,332,252,3070.504
05/08/212,242,282,222,26110.586
04/08/212,302,322,252,26113.877
03/08/212,372,372,302,33198.399
02/08/212,412,482,342,37308.234
30/07/212,722,742,462,48270.116
29/07/212,672,832,562,62347.626
28/07/212,903,002,692,84575.275
27/07/213,003,662,733,013.707.973
26/07/2110,7410,7410,5510,7442.681
23/07/2110,2910,4410,2110,3525.644
22/07/2110,2010,2510,0610,2026.392
21/07/2110,1710,6710,1410,2039.151
20/07/2110,2710,2710,0010,1712.273
19/07/2110,2010,269,9210,1138.831
16/07/2110,3510,3510,0010,3514.468
15/07/2110,4510,4510,0610,227.110
14/07/2110,1310,3710,1310,2620.446
13/07/2110,2010,499,9310,4566.679
12/07/2110,1710,1710,0310,0333.880
09/07/2110,3010,3010,0010,0118.742
08/07/219,859,999,699,8511.363
07/07/219,9010,199,759,9714.073
06/07/2110,4510,459,8910,009.255
05/07/2110,2710,279,8210,0516.202
02/07/2110,2710,279,8210,0516.202
01/07/2110,5010,5010,0710,1620.128
30/06/2110,7310,7410,4810,6017.052
29/06/2110,5010,7510,5010,6213.250
28/06/2110,4810,6010,3210,5085.915
25/06/2110,5210,6110,3210,3718.150
24/06/2110,4510,5910,3810,4813.079
23/06/2110,6010,6210,4010,455.046
22/06/2110,6810,6810,4010,5311.812
21/06/2110,4010,6910,3810,606.734
18/06/2110,7910,7910,3210,389.846
17/06/2110,7110,7210,0310,5425.358
16/06/2110,8810,8810,6410,6425.759
15/06/2111,3011,4910,9010,9030.826
14/06/2111,6211,6711,2011,4742.309
11/06/2111,7311,7311,3011,4225.669
10/06/2111,2511,7011,2411,2514.915
09/06/2111,4011,8211,2111,6015.345
08/06/2111,4011,5011,0211,400
07/06/2110,9911,8510,8111,4937.184
04/06/2111,1812,1010,9811,0062.490
03/06/2110,1911,479,9511,2555.922