FechaAperturaMáximoMínimoCierreVolumen
20/10/2110,8411,7310,8411,711.277.807
19/10/2110,9011,0210,6810,92460.057
18/10/2110,8510,9210,5310,77705.048
15/10/2110,4410,8310,4110,74791.917
14/10/2110,3410,4910,1710,32642.038
13/10/2110,3410,4010,2410,27462.034
12/10/2110,4210,5710,2910,35415.660
11/10/2110,1910,6010,1010,31489.020
08/10/2110,2210,5510,1410,25437.340
07/10/2110,3910,4810,2210,23727.788
06/10/2110,2210,309,9610,23690.910
05/10/2110,2110,4310,1210,31504.100
04/10/2110,2710,4310,0710,15391.436
01/10/2110,1410,3810,0210,24762.751
30/09/219,7910,259,7910,07883.023
29/09/219,659,969,659,76555.644
28/09/219,609,819,449,60511.100
27/09/219,409,809,329,69478.436
24/09/219,489,629,339,38543.850
23/09/219,739,889,599,59515.059
22/09/219,8310,029,709,71750.781
21/09/219,9710,039,599,61837.063
20/09/2110,3810,439,789,831.626.461
17/09/2111,1811,4110,8810,98944.842
16/09/2110,9011,3110,5811,071.102.419
15/09/2111,2611,4110,7011,021.365.442
14/09/2111,3411,9111,1911,241.622.010
13/09/2112,2212,7511,3311,544.743.408
10/09/2110,8511,1410,4710,561.325.176
09/09/2111,1111,4910,6110,821.116.941
08/09/2111,2311,4310,5311,101.784.543
07/09/2110,4211,2710,3111,161.951.096
06/09/2110,3510,4510,2410,28491.128
03/09/2110,3510,4510,2410,28491.128
02/09/2110,7310,8910,3210,36852.313
01/09/2110,7811,1010,4610,551.428.140
31/08/2110,8311,2210,5210,781.608.826
30/08/2110,2511,1010,0410,982.486.640
27/08/2110,0510,7510,0110,231.340.614
26/08/2110,1510,239,8910,051.128.812
25/08/219,6410,159,4210,121.335.607
24/08/218,979,778,949,741.775.719
23/08/218,679,018,648,96836.087
20/08/218,278,678,278,55423.166
19/08/218,138,318,078,30559.990
18/08/218,278,418,158,18625.805
17/08/218,278,508,208,32496.901
16/08/218,418,558,338,36208.546
13/08/218,758,758,378,48579.069
12/08/218,748,818,478,71625.705
11/08/218,538,758,318,72962.145
10/08/218,218,558,148,55664.208
09/08/218,288,288,048,20504.834
06/08/218,258,308,168,19357.113
05/08/217,978,267,978,10338.666
04/08/218,028,117,877,96343.806
03/08/217,778,037,698,02480.780
02/08/217,827,947,767,79515.688
30/07/218,088,087,807,811.288.287
29/07/218,288,288,028,08812.348
28/07/218,138,308,118,26291.046
27/07/218,088,228,028,09426.322
26/07/217,968,257,968,15410.223
23/07/218,138,287,937,97559.688
22/07/218,358,358,078,12738.267
21/07/218,038,468,038,38529.423
20/07/217,908,057,738,03711.973
19/07/218,078,077,907,961.276.112
16/07/218,358,388,118,18397.856
15/07/218,498,588,328,35472.919
14/07/218,618,688,468,55641.195
13/07/218,598,598,338,50607.618
12/07/218,238,618,118,22506.253
09/07/218,178,328,138,20240.702
08/07/218,258,258,098,13503.365
07/07/218,258,388,178,30672.998
06/07/218,598,648,258,31709.158
05/07/218,518,608,318,53782.669
02/07/218,518,608,318,53782.669
01/07/218,628,688,418,49869.106
30/06/218,758,828,538,62699.965
29/06/219,189,198,668,801.063.602
28/06/219,489,549,069,16859.793
25/06/219,239,328,849,201.450.624
24/06/219,589,669,479,54291.453
23/06/219,8210,039,589,58645.416
22/06/219,509,929,329,74731.085
21/06/219,779,779,459,45362.019
18/06/219,859,879,539,671.276.799
17/06/2110,1610,339,899,91573.083
16/06/2110,1310,3310,0810,24631.534
15/06/2110,0410,119,7510,07673.593
14/06/219,8610,259,7910,10920.029
11/06/2110,2810,509,899,91619.990
10/06/2110,3010,6410,0810,391.173.469
09/06/219,7710,399,6910,21988.624
08/06/2110,2210,349,689,770
07/06/2110,0010,439,9710,211.740.513
04/06/219,419,999,279,931.254.109
03/06/218,979,488,919,372.067.159