FechaAperturaMáximoMínimoCierreVolumen
15/10/216,546,806,546,7121.913
14/10/216,946,956,636,7822.763
13/10/216,897,036,846,8539.388
12/10/217,527,526,646,7968.155
11/10/217,207,506,827,5063.818
08/10/216,806,976,776,8523.763
07/10/216,916,916,546,7119.941
06/10/216,526,826,486,7818.339
05/10/216,626,706,286,5912.251
04/10/217,107,206,406,5443.820
01/10/216,756,856,436,7132.147
30/09/216,996,996,576,7425.769
29/09/216,586,816,476,7617.071
28/09/217,007,056,236,5839.763
27/09/216,436,906,206,9058.640
24/09/216,456,456,036,1323.407
23/09/216,616,626,326,3932.257
22/09/216,796,796,796,7933.926
21/09/216,586,876,336,5128.204
20/09/216,746,746,206,5038.726
17/09/216,827,056,756,80101.819
16/09/216,606,946,136,9188.822
15/09/216,826,826,146,4784.819
14/09/217,367,366,806,8435.182
13/09/217,277,407,017,27150.183
10/09/216,656,686,346,4343.451
09/09/216,977,236,416,5482.884
08/09/217,397,396,866,9174.749
07/09/217,107,497,107,3673.945
06/09/217,527,527,147,2026.196
03/09/217,527,527,147,2025.846
02/09/217,497,557,217,5281.987
01/09/217,157,477,017,3073.809
31/08/217,457,906,847,24185.747
30/08/216,157,796,157,45505.123
27/08/216,106,246,036,1571.401
26/08/215,586,235,586,13169.719
25/08/215,285,755,045,6872.524
24/08/214,745,484,625,3091.818
23/08/214,544,804,424,8041.702
20/08/214,644,724,404,4060.518
19/08/214,724,804,504,8044.261
18/08/214,764,764,734,739.483
17/08/214,804,804,674,7640.331
16/08/214,724,804,634,8017.564
13/08/214,684,804,534,6117.442
12/08/214,554,704,544,639.483
11/08/214,644,684,614,6119.200
10/08/214,544,704,414,6533.484
09/08/214,534,594,524,537.270
06/08/214,514,604,514,556.727
05/08/214,594,604,514,584.977
04/08/214,574,574,454,4619.909
03/08/214,524,544,424,4916.328
02/08/214,534,534,384,4715.062
30/07/214,354,524,334,466.951
29/07/214,354,494,204,4217.617
28/07/214,284,454,234,3624.942
27/07/214,244,374,244,326.134
26/07/214,294,354,264,2617.217
23/07/214,294,404,234,3565.720
22/07/214,384,384,224,3318.257
21/07/214,264,624,204,4283.619
20/07/214,174,284,154,2112.337
19/07/214,244,254,214,2514.921
16/07/214,394,454,204,3718.259
15/07/214,434,434,224,3817.656
14/07/214,454,614,344,4319.855
13/07/214,624,624,354,462.530
12/07/214,424,454,414,4521.338
09/07/214,324,394,224,3620.145
08/07/214,394,394,154,2428.464
07/07/214,404,494,204,3736.592
06/07/214,644,644,334,4018.106
05/07/214,704,764,504,5644.885
02/07/214,704,764,504,5644.885
01/07/214,864,864,574,639.925
30/06/214,664,904,554,8525.521
29/06/214,924,924,534,5864.642
28/06/214,855,294,714,9651.669
25/06/214,934,934,654,7667.762
24/06/215,085,124,905,1126.911
23/06/214,965,134,935,0712.822
22/06/214,684,904,584,8827.463
21/06/214,814,864,664,666.625
18/06/214,944,994,794,8235.576
17/06/215,225,244,924,9828.848
16/06/215,155,205,125,189.123
15/06/215,105,215,045,1453.255
14/06/215,065,525,065,21135.396
11/06/215,075,084,715,00114.170
10/06/215,495,754,925,01206.670
09/06/214,995,704,995,47210.445
08/06/214,925,104,765,10111.929
07/06/214,305,004,304,80148.443
04/06/214,134,304,064,3059.185
03/06/213,964,163,844,1687.130
02/06/213,754,003,733,9564.864
01/06/213,903,973,783,7971.513
31/05/213,803,883,793,8431.104