FechaAperturaMáximoMínimoCierreVolumen
15/10/213,683,793,623,73331.289
14/10/213,493,643,473,57397.024
13/10/213,443,473,333,39349.244
12/10/213,603,713,353,40433.797
11/10/213,273,583,233,58363.476
08/10/213,213,393,173,22101.161
07/10/213,273,293,183,23139.773
06/10/213,143,203,013,20154.701
05/10/213,093,183,033,14130.794
04/10/213,083,193,023,05244.931
01/10/213,123,153,043,1077.320
30/09/213,133,173,013,10314.688
29/09/213,003,092,983,05133.268
28/09/213,043,052,922,98251.118
27/09/213,053,093,023,0685.304
24/09/213,143,153,003,04192.452
23/09/213,233,293,103,14435.871
22/09/212,903,202,903,20223.927
21/09/213,063,082,892,90184.987
20/09/213,223,222,902,91405.579
17/09/213,353,403,213,35419.634
16/09/213,183,352,973,34687.689
15/09/213,143,323,053,14648.594
14/09/213,183,193,023,12293.929
13/09/213,053,252,963,162.147.367
10/09/212,822,872,702,70174.692
09/09/212,832,932,732,78136.015
08/09/212,862,882,822,86224.002
07/09/212,683,052,673,00248.444
06/09/212,752,792,662,66131.447
03/09/212,752,792,662,66131.447
02/09/212,792,862,732,73184.388
01/09/212,953,022,792,81135.559
31/08/212,963,052,882,93220.750
30/08/212,662,952,642,93355.518
27/08/212,722,812,682,68237.962
26/08/212,722,782,702,74116.890
25/08/212,752,792,642,73522.437
24/08/212,632,752,602,75520.515
23/08/212,492,602,472,58383.811
20/08/212,402,492,392,4859.478
19/08/212,432,442,362,39226.624
18/08/212,482,482,452,45210.035
17/08/212,552,562,442,47142.269
16/08/212,602,612,512,5585.040
13/08/212,702,712,572,61268.688
12/08/212,562,702,522,70209.985
11/08/212,572,652,572,62197.407
10/08/212,432,582,422,57383.030
09/08/212,482,492,432,45181.274
06/08/212,442,502,412,48203.668
05/08/212,442,502,442,46194.941
04/08/212,492,502,412,44187.161
03/08/212,512,512,462,4963.726
02/08/212,522,552,422,52142.794
30/07/212,562,572,492,53268.449
29/07/212,522,582,512,55344.393
28/07/212,442,522,412,52480.391
27/07/212,402,402,372,39237.390
26/07/212,282,432,282,43512.814
23/07/212,312,392,262,2681.754
22/07/212,322,322,292,32169.540
21/07/212,272,372,272,33203.885
20/07/212,362,362,162,28249.203
19/07/212,312,352,292,35454.717
16/07/212,442,442,362,3642.576
15/07/212,442,452,412,4390.136
14/07/212,462,512,422,46107.716
13/07/212,492,492,432,4541.494
12/07/212,462,492,452,49153.325
09/07/212,422,422,422,4251.292
08/07/212,462,482,372,37121.781
07/07/212,502,532,372,50179.348
06/07/212,482,512,482,50135.335
05/07/212,502,562,462,5063.417
02/07/212,502,562,462,5063.417
01/07/212,502,512,442,50195.810
30/06/212,552,572,502,56311.198
29/06/212,452,512,372,51381.082
28/06/212,532,542,412,46105.344
25/06/212,482,532,442,50451.524
24/06/212,522,622,472,47172.596
23/06/212,482,532,472,47204.537
22/06/212,362,482,352,45345.131
21/06/212,512,512,382,38177.942
18/06/212,602,602,402,50347.030
17/06/212,672,682,602,66141.102
16/06/212,672,752,672,70217.742
15/06/212,672,702,642,69151.035
14/06/212,632,722,612,70255.734
11/06/212,752,752,552,64430.018
10/06/212,812,812,682,74449.456
09/06/212,652,832,652,79554.344
08/06/212,782,802,632,65728.995
07/06/212,662,842,662,77887.489
04/06/212,502,662,472,65835.156
03/06/212,402,502,372,48549.464
02/06/212,372,462,312,45671.417
01/06/212,202,362,162,311.408.755
31/05/212,052,142,002,141.017.407