FechaAperturaMáximoMínimoCierreVolumen
20/10/2116,9818,5116,9818,35430.556
19/10/2117,3917,3916,8117,10229.492
18/10/2117,2817,4816,9217,12193.872
15/10/2116,8517,4116,7117,29252.586
14/10/2116,6416,9316,4016,78198.271
13/10/2116,4216,6016,2716,50152.135
12/10/2116,6216,7816,2416,36172.341
11/10/2116,5216,9816,5016,52111.917
08/10/2116,7217,1216,5316,5587.899
07/10/2117,1717,3816,6016,63112.358
06/10/2116,8417,0816,6216,99138.219
05/10/2116,9517,2416,5017,07257.471
04/10/2117,2317,5816,6716,79259.275
01/10/2117,1917,5016,9517,32226.471
30/09/2116,9517,5016,8416,99472.941
29/09/2116,7317,2016,6916,89175.425
28/09/2116,5217,0816,2116,56248.478
27/09/2116,2316,8416,2016,66138.080
24/09/2116,6016,6716,0516,08221.274
23/09/2117,1017,3016,6916,75205.188
22/09/2117,2517,4716,9616,96252.724
21/09/2117,5617,7516,8416,89259.746
20/09/2118,9518,9517,2017,31643.022
17/09/2119,3919,9219,0719,67345.722
16/09/2119,3719,9218,5619,44420.768
15/09/2119,6619,9619,0319,42331.842
14/09/2119,7320,6719,3719,90653.539
13/09/2120,4321,2019,5019,731.358.176
10/09/2118,9319,1218,0318,29384.166
09/09/2118,6119,2418,1218,53312.029
08/09/2119,0719,1417,9518,51512.758
07/09/2117,8619,3017,8618,99813.033
06/09/2117,9918,1117,6117,77175.623
03/09/2117,9918,1117,6117,77175.623
02/09/2118,4918,8717,7617,95342.696
01/09/2118,8019,2418,3018,40236.949
31/08/2119,5419,6418,6018,70436.486
30/08/2117,7119,3117,3319,11710.346
27/08/2117,0418,1117,0417,65410.914
26/08/2116,2117,5816,1817,09329.707
25/08/2116,6917,4516,5417,40369.348
24/08/2115,5216,8515,3316,84724.878
23/08/2114,7015,5414,7015,42338.837
20/08/2114,2114,6614,1314,6089.775
19/08/2113,9214,3213,8614,30169.865
18/08/2114,2014,5114,0814,17205.377
17/08/2114,1314,4613,8914,23139.323
16/08/2114,2814,4514,2014,2386.919
13/08/2114,7414,7814,1514,51139.671
12/08/2114,9215,1114,5314,86205.377
11/08/2114,5114,9014,2614,85156.319
10/08/2114,0614,7213,9614,67296.478
09/08/2113,7714,0713,6313,9783.710
06/08/2113,7913,9913,6213,86109.233
05/08/2113,5913,9413,5913,79154.490
04/08/2113,6313,8813,4113,51194.007
03/08/2113,4113,7513,2513,75178.031
02/08/2113,6513,7713,3413,40191.449
30/07/2113,9414,1113,4713,50254.663
29/07/2114,1914,3113,7514,06150.719
28/07/2114,1014,1913,8714,0895.842
27/07/2113,6213,8813,6213,87105.660
26/07/2113,8014,1113,8013,83124.769
23/07/2114,1814,3413,6413,66197.983
22/07/2114,3014,3114,0214,07175.468
21/07/2113,8514,6413,8514,55211.143
20/07/2113,9013,9013,4413,77262.677
19/07/2113,8014,0313,6013,92482.473
16/07/2114,4714,7914,0414,79221.084
15/07/2114,7814,9114,3614,45145.048
14/07/2115,2115,2114,5914,84252.109
13/07/2114,9415,0014,6514,90187.161
12/07/2114,3414,9114,1514,91286.995
09/07/2113,9814,3313,9814,28308.651
08/07/2114,0114,2313,9114,00288.012
07/07/2114,4914,6114,1114,31342.717
06/07/2115,0115,0314,5114,53266.120
05/07/2114,8315,1414,6215,00360.951
02/07/2114,8315,1414,6215,00360.060
01/07/2115,2415,2414,6114,78321.723
30/06/2115,1815,2514,8915,03256.891
29/06/2115,5915,7515,0015,26336.384
28/06/2115,8916,0615,5015,69306.579
25/06/2115,9516,0615,5615,79539.800
24/06/2116,5116,5716,3416,3587.871
23/06/2116,9517,2716,3916,42313.525
22/06/2116,3917,2616,0616,91383.976
21/06/2117,1217,1216,4016,48172.218
18/06/2117,1817,4316,8517,06597.019
17/06/2117,9718,2717,3017,40401.512
16/06/2117,7318,4017,6317,98425.436
15/06/2117,3517,7516,9117,69401.475
14/06/2117,9017,9517,5317,64492.897
11/06/2118,2918,3317,4117,62278.665
10/06/2118,5118,8418,0318,35300.189
09/06/2117,6318,7917,5118,31582.584
08/06/2118,1618,4517,4717,70539.844
07/06/2117,7918,7217,7918,111.223.815
04/06/2117,3517,7016,9817,62566.863
03/06/2116,5117,3416,4317,27552.822