FechaAperturaMáximoMínimoCierreVolumen
20/10/213,924,313,924,29885.834
19/10/213,993,993,833,94305.897
18/10/213,873,953,813,89352.071
15/10/213,793,893,763,87405.167
14/10/213,813,813,703,77298.994
13/10/213,763,793,713,76173.795
12/10/213,813,843,733,76252.006
11/10/213,793,933,763,76257.982
08/10/213,763,913,763,80144.460
07/10/213,943,953,793,80202.406
06/10/213,843,893,733,88383.646
05/10/213,833,923,773,88379.614
04/10/213,893,963,783,79275.762
01/10/213,893,973,823,86549.416
30/09/213,813,973,813,89666.892
29/09/213,753,863,723,78427.981
28/09/213,753,813,643,72324.475
27/09/213,643,823,633,77402.469
24/09/213,643,723,613,63270.905
23/09/213,793,793,683,70319.412
22/09/213,723,833,683,72523.893
21/09/213,763,803,613,62498.966
20/09/214,074,073,683,701.063.980
17/09/214,234,364,104,22640.982
16/09/214,354,404,074,26598.833
15/09/214,294,464,194,29878.310
14/09/214,514,634,224,27783.325
13/09/214,624,984,354,481.649.947
10/09/214,324,374,144,17812.197
09/09/214,284,504,154,22696.637
08/09/214,524,614,174,33867.023
07/09/214,174,524,154,47677.185
06/09/214,194,234,004,18307.325
03/09/214,194,234,004,18307.324
02/09/214,324,434,184,20663.618
01/09/214,354,514,144,22736.109
31/08/214,704,804,274,35943.129
30/08/214,164,544,124,44894.921
27/08/213,944,213,904,13950.844
26/08/213,883,983,653,93665.071
25/08/213,684,003,553,89803.918
24/08/213,403,753,403,72838.558
23/08/213,293,423,263,41506.706
20/08/213,163,293,143,27257.392
19/08/213,163,213,113,14232.937
18/08/213,203,293,173,21168.442
17/08/213,263,283,163,21171.167
16/08/213,193,283,163,22161.710
13/08/213,283,283,203,2369.677
12/08/213,293,323,193,28168.442
11/08/213,253,333,203,29385.385
10/08/213,103,313,103,30307.044
09/08/213,103,143,073,1276.980
06/08/213,113,163,063,10130.057
05/08/213,053,143,053,08213.392
04/08/213,053,103,003,03247.728
03/08/213,023,102,953,10254.721
02/08/213,073,113,003,01122.843
30/07/213,103,153,023,06198.051
29/07/213,163,223,093,13226.091
28/07/213,213,213,083,13106.497
27/07/213,033,133,023,12161.738
26/07/213,033,103,033,07152.183
23/07/213,073,113,003,01199.414
22/07/213,133,143,053,05243.759
21/07/213,013,173,013,16366.238
20/07/213,043,062,973,02252.405
19/07/213,083,083,013,04319.245
16/07/213,233,253,063,06183.051
15/07/213,223,293,193,24105.052
14/07/213,343,423,263,28256.320
13/07/213,343,343,243,31173.769
12/07/213,123,363,103,32632.946
09/07/213,063,133,043,13183.675
08/07/213,073,093,043,05324.324
07/07/213,133,153,063,13394.768
06/07/213,203,233,153,15194.353
05/07/213,203,283,113,22384.098
02/07/213,203,283,113,22384.096
01/07/213,273,293,163,19229.325
30/06/213,313,323,233,25242.328
29/06/213,413,443,293,32292.433
28/06/213,483,563,413,44217.739
25/06/213,473,503,353,49992.499
24/06/213,713,713,603,61184.480
23/06/213,803,853,653,68362.735
22/06/213,603,753,533,72468.774
21/06/213,853,853,633,64227.658
18/06/213,783,813,693,81707.374
17/06/213,893,973,783,81272.311
16/06/213,913,993,853,93350.042
15/06/213,963,963,793,92294.222
14/06/213,924,023,913,97298.043
11/06/214,044,093,873,89522.576
10/06/214,134,284,074,12535.060
09/06/213,834,153,774,12915.360
08/06/213,913,963,843,84711.054
07/06/213,863,993,853,94974.209
04/06/213,723,843,673,82617.099
03/06/213,723,763,573,74323.480