FechaAperturaMáximoMínimoCierreVolumen
15/10/21144,17144,89143,52144,8467.836.640
14/10/21142,12143,90141,53143,8069.810.000
13/10/21140,60141,40139,20140,8877.570.224
12/10/21143,03143,43139,36139,9272.353.736
11/10/21142,27144,81141,81142,8164.358.408
08/10/21144,03144,18142,56142,9058.727.596
07/10/21143,55144,21142,77143,2961.430.760
06/10/21139,48142,14138,39142,1282.804.320
05/10/21139,64142,24139,37140,9680.691.104
04/10/21141,76142,21138,27139,1498.104.368
01/10/21141,90142,92139,13142,4494.249.176
30/09/21143,37144,37141,33141,5888.803.536
29/09/21142,57144,45142,03142,9274.284.448
28/09/21143,14144,75141,70142,04108.714.496
27/09/21145,47145,96143,82145,3773.901.576
24/09/21145,80147,48145,56146,9753.256.712
23/09/21147,23147,27145,65146,6864.708.100
22/09/21143,85146,43143,71145,8875.348.768
21/09/21144,27144,60142,79143,2175.721.824
20/09/21143,78144,83141,28142,85123.054.032
17/09/21149,06149,06145,74145,96129.557.144
16/09/21148,44148,97147,22148,7967.955.864
15/09/21148,24149,44146,38148,8482.357.032
14/09/21149,73151,06146,92148,39109.649.176
13/09/21150,63151,42148,75149,55102.191.536
10/09/21155,00155,48148,70148,97140.621.024
09/09/21155,12156,11153,95154,3356.205.328
08/09/21157,01157,10153,97155,1274.077.776
07/09/21154,97157,26154,39156,6982.125.480
06/09/21153,76154,63153,09154,3057.866.064
03/09/21154,16154,63153,10154,2957.748.008
02/09/21153,56154,73152,40153,6971.057.800
01/09/21152,53154,98152,34152,5279.927.504
31/08/21152,60152,80151,29151,7886.322.592
30/08/21149,00153,49148,61153,1290.759.200
27/08/21148,06148,75146,83148,6155.701.784
26/08/21148,29149,12147,52147,5748.259.992
25/08/21149,86150,32147,80148,3758.881.540
24/08/21149,45150,86149,15149,6248.528.368
23/08/21148,50150,22147,91149,6459.932.068
20/08/21146,67148,50146,67148,1759.666.880
19/08/21144,80148,00144,67146,6786.516.992
18/08/21150,00150,71146,10146,1073.734.224
17/08/21150,79151,67149,10150,2391.762.216
16/08/21148,54151,19146,47151,12103.293.360
13/08/21148,97149,44148,27149,1059.261.412
12/08/21146,19149,05145,84148,8973.190.024
11/08/21146,05146,72145,53145,8748.361.992
10/08/21146,56147,72145,30145,6268.886.960
09/08/21146,10146,70145,52146,0448.847.200
06/08/21146,52147,10145,64146,1152.707.348
05/08/21147,18147,83146,17147,0546.290.560
04/08/21147,02147,78146,28146,9455.212.392
03/08/21145,81148,05145,18147,3664.557.276
02/08/21146,87146,94145,25145,5160.343.792
30/07/21144,54146,33144,12145,8868.104.944
29/07/21145,10146,55144,63144,8454.420.556
28/07/21144,81146,97142,54144,98114.580.088
27/07/21149,30149,40145,20145,50100.603.432
26/07/21148,37149,83147,70148,9671.865.360
23/07/21147,47148,71146,93148,3371.177.216
22/07/21145,80148,21145,75146,9475.636.512
21/07/21145,64146,18144,67145,3671.543.616
20/07/21143,46147,10142,96146,1596.204.688
19/07/21143,67144,60141,68142,53116.681.392
16/07/21148,96149,76145,89146,1688.993.080
15/07/21149,25150,00147,10148,48104.023.512
14/07/21148,67149,57147,69149,18126.223.288
13/07/21144,50147,48143,56145,58100.586.552
12/07/21145,80146,30144,01144,6076.082.872
09/07/21143,15145,64142,66145,0899.491.120
08/07/21141,58144,06140,67143,24105.370.416
07/07/21143,13144,89142,68144,63104.233.264
06/07/21140,07143,15140,07142,02107.816.280
05/07/21137,90140,00137,75139,9678.945.568
02/07/21137,90140,00137,75139,9678.815.576
01/07/21136,97137,31135,77137,2952.152.960
30/06/21136,16137,41135,88136,9562.869.312
29/06/21134,80136,49134,35136,3363.754.308
28/06/21133,41135,25133,35134,7862.043.340
25/06/21133,37133,89132,81133,1170.640.392
24/06/21134,45134,64132,93133,4168.579.808
23/06/21134,06134,32133,23133,6859.943.616
22/06/21132,63134,08131,62134,0074.550.440
21/06/21130,30132,41129,21132,3079.548.672
18/06/21130,71131,51130,24130,46108.693.160
17/06/21129,48132,55129,24131,7196.350.672
16/06/21129,75130,89128,48130,0091.380.608
15/06/21130,32130,60129,39129,8062.320.792
14/06/21127,83130,50127,07130,3694.653.952
11/06/21126,53127,44126,10127,3553.377.084
10/06/21126,65128,18125,95126,3070.682.616
09/06/21127,19127,74126,52127,0155.544.144
08/06/21126,80128,46126,22126,7374.157.104
07/06/21126,14126,45124,84125,9070.331.448
04/06/21123,99126,16123,82125,8974.541.512
03/06/21124,04124,85123,13123,4875.731.152
02/06/21124,33125,24124,05124,9758.846.744
01/06/21125,08125,35123,94124,2867.456.056
31/05/21125,57125,80124,55124,6171.311.112