Panel Cedears 28/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDEABA.CD 23,700 3,04 23,000 23,700 23,000 23,700 17:35 15 346
CEDEAGOOGL 9.120 -3,42 9.443 9.440 9.050 9.440 17:35 7.476 68.189.999
CEDEARAAPL 2.759 -2,01 2.816 2.816 2.746 2.816 17:35 78.285 216.132.552
CEDEARABEV 1.621 -2,99 1.671 1.671 1.616 1.671 17:35 1.458 2.369.571
CEDEARABT 5.807 -0,85 5.857 5.960 5.721 6.100 17:35 494 2.860.649
CEDEARACH 3.680 3,08 3.570 3.571 3.571 3.680 17:35 47 172.070
CEDEARADBE 5.154 -3,32 5.331 5.329 5.120 5.329 17:35 1.155 5.973.289
CEDEARADGO 3.500 -0,78 3.528 3.523 3.406 3.540 17:35 631 2.218.262
CEDEARADI 11.162 -2,01 11.390 11.194 11.118 11.211 17:35 260 2.901.542
CEDEARAIG 2.188 -1,17 2.214 2.178 2.160 2.211 17:35 1.034 2.258.832
CEDEARAMD 39.520 -5,68 41.900 41.874 39.400 41.874 17:35 394 15.744.463
CEDEARAMX 3.450 -0,69 3.474 3.465 3.450 3.465 17:35 3 10.365
CEDEARAMZN 4.491 -1,88 4.577 4.500 4.436 4.520 17:35 12.945 57.797.939
CEDEARANF 7.699 0 7.699 7.652 7.652 7.699 17:35 - -
CEDEARARCO 1.998 -0,60 2.010 1.970 1.950 2.022 17:35 342 680.453
CEDEARAUY 784,500 3,43 758,500 753,000 751,000 788,000 17:35 3.363 2.614.064
CEDEARAVGO 2.465 -2,03 2.516 2.469 2.441 2.490 17:35 959 2.352.615
CEDEARAVY 13.325 0 13.325 13.255 13.255 13.325 17:35 - -
CEDEARAXP 6.700 -1,95 6.834 6.704 6.699 6.824 17:35 707 4.776.009
CEDEARAZN 5.620 -0,84 5.668 5.509 5.509 5.620 17:35 1.182 6.589.236
CEDEARBA 7.051 -2,41 7.225 7.200 7.015 7.200 17:35 4.686 33.167.994
CEDEARBA.C 4.211 0,39 4.195 4.190 4.164 4.255 17:35 4.531 19.089.296
CEDEARBABA 3.301 1,91 3.239 3.250 3.216 3.316 17:35 11.498 37.376.561
CEDEARBBD 738,000 -2,32 755,500 760,000 723,000 768,000 17:35 14.733 10.915.540
CEDEARBBV 1.295 -0,69 1.304 1.306 1.270 1.306 17:35 942 1.205.430
CEDEARBHP 5.135 -3,67 5.330 5.174 5.110 5.183 17:35 241 1.242.275
CEDEARBIDU 2.717 -1,20 2.750 2.750 2.685 2.750 17:35 2.849 7.747.924
CEDEARBIIB 4.265 -0,19 4.273 4.275 4.255 4.300 17:35 489 2.087.644
CEDEARBIOX 5.029 -2,29 5.147 5.150 4.858 5.150 17:35 2.926 14.693.158
CEDEARBMY 3.875 0 3.875 3.857 3.842 3.898 17:35 450 1.744.178
CEDEARBNG 3.131 1,34 3.090 3.200 3.118 3.200 17:35 387 1.215.842
CEDEARBP 1.053 1,40 1.039 1.051 1.049 1.065 17:35 2.679 2.828.293
CEDEARBRKB 2.455 -1,17 2.484 2.484 2.430 2.484 17:35 8.112 19.891.608
CEDEARBSBR 1.290 -2,71 1.326 1.316 1.290 1.324 17:35 40 51.959
CEDEARC 4.636 -1,12 4.688 4.704 4.610 4.704 17:35 4.831 22.463.931
CEDEARCAT 7.795 0,84 7.730 7.750 7.699 7.830 17:35 1.808 14.044.809
CEDEARCDE 1.220 1,04 1.208 1.199 1.199 1.225 17:35 77 93.577
CEDEARCRM 8.863 -2,05 9.049 8.870 8.734 8.900 17:35 359 3.173.856
CEDEARCSCO 2.173 -0,05 2.174 2.160 2.120 2.173 16:17 2.962 6.385.014
CEDEARCVX 2.500 0,46 2.489 2.500 2.488 2.530 17:35 5.073 12.742.218
CEDEARDD 2.705 0,17 2.700 2.690 2.678 2.705 17:35 27 72.677
CEDEARDE 6.856 0,53 6.820 6.836 6.732 6.933 17:35 1.630 11.197.740
CEDEARDEO 5.725 0 5.725 5.725 5.725 5.725 17:35 - -
CEDEARDESP 2.351 -2,67 2.416 2.414 2.320 2.422 17:35 2.962 6.989.553
CEDEARDISN 8.454 -2,21 8.645 8.605 8.411 8.605 17:35 4.641 39.406.493
CEDEARE 1.274 0 1.274 1.274 1.274 1.274 17:35 2 2.548
CEDEAREBAY 6.910 -3,35 7.149 6.958 6.863 6.958 17:35 552 3.816.414
CEDEARERIC 1.105 -2,04 1.128 1.116 1.102 1.116 17:35 27 29.890
CEDEARERJ 3.312 -2,00 3.380 3.365 3.285 3.388 17:35 1.608 5.337.683
CEDEARFB 8.299 -3,39 8.590 8.520 8.250 8.520 17:35 3.630 30.113.274
CEDEARFCX 6.451 -1,42 6.544 6.441 6.345 6.584 17:35 495 3.240.727
CEDEARGE 20.637 1,41 20.350 20.350 20.265 20.700 17:35 601 12.297.733
CEDEARGILD 3.415 -1,01 3.450 3.500 3.374 3.500 17:35 106 361.200
CEDEARGLNT 9.370 -3,00 9.660 9.498 9.155 9.498 17:35 7.428 68.677.320
CEDEARGOLD 3.515 1,41 3.466 3.451 3.400 3.522 17:35 13.210 46.126.503
CEDEARGRMN 10.245 -3,53 10.620 10.245 10.245 10.245 17:35 57 583.965
CEDEARGS 5.850 -2,04 5.972 5.980 5.782 5.980 17:35 898 5.242.769
CEDEARGSK 1.857 -0,48 1.866 1.849 1.837 1.860 17:35 1.545 2.853.798
CEDEARHD 8.158 -1,38 8.273 8.053 8.053 8.161 17:35 276 2.247.063
CEDEARHMC 6.066 -1,18 6.139 6.066 6.046 6.066 17:35 15 90.970
CEDEARHMY 610,500 -1,05 617,000 605,000 602,000 615,000 17:35 25.403 15.492.072
CEDEARHON 5.201 -0,81 5.243 5.241 5.183 5.251 17:35 52 271.547
CEDEARHPQ 5.566 0,61 5.533 5.595 5.564 5.670 17:35 213 1.188.846
CEDEARHSBC 2.514 -1,37 2.549 2.503 2.503 2.514 17:35 68 170.815
CEDEARIBM 5.337 -0,72 5.375 5.374 5.132 5.374 17:35 938 5.013.623
CEDEARING 835,000 0 835,000 837,500 835,000 845,000 17:35 - -
CEDEARINTC 2.095 -0,88 2.113 2.100 2.085 2.113 17:35 17.393 36.533.122
CEDEARITUB 1.011 -1,99 1.032 1.041 1.000 1.046 17:35 1.362 1.385.067
CEDEARJNJ 6.357 0,35 6.335 6.322 6.242 6.386 17:35 2.726 17.188.799
CEDEARJPM 6.479 0,22 6.465 6.525 6.400 6.525 17:35 6.944 44.922.804
CEDEARKMB 4.318 1,33 4.262 4.308 4.300 4.330 17:35 470 2.028.092
CEDEARKO 2.050 -1,47 2.080 2.070 2.032 2.078 17:35 38.022 77.752.934
CEDEARLLY 5.397 -4,34 5.642 5.374 5.374 5.433 17:35 40 215.335
CEDEARLMT 3.438 0,34 3.427 3.430 3.380 3.440 17:35 1.587 5.412.404
CEDEARLYG 228,500 -1,51 232,000 235,000 227,000 235,000 17:35 460 105.404
CEDEARMCD 5.943 -1,17 6.014 6.014 5.883 6.014 17:35 1.382 8.177.756
CEDEARMELI 5.470 -4,05 5.701 5.578 5.381 5.578 17:35 36.007 196.885.219
CEDEARMMM 7.016 -0,38 7.042 7.000 6.974 7.025 17:35 659 4.618.228
CEDEARMO 2.348 -0,66 2.364 2.320 2.320 2.380 17:35 345 808.859
CEDEARMRK 2.867 1,22 2.832 2.850 2.796 2.867 17:35 2.201 6.270.109
CEDEARMSFT 5.540 -3,02 5.713 5.700 5.523 5.700 17:35 17.181 95.329.037
CEDEARNEM 3.550 1,63 3.493 3.438 3.438 3.550 17:35 562 1.979.407
CEDEARNFLX 7.122 -1,12 7.203 7.200 7.041 7.200 17:35 1.635 11.624.202
CEDEARNG 5.155 0 - 5.155 5.155 5.155 17:35 - -
CEDEARNGG 5.863 -2,60 6.020 5.859 5.859 5.863 17:35 2 11.722
CEDEARNKE 9.481 -1,06 9.583 9.579 9.430 9.592 17:35 1.566 14.820.375
CEDEARNOKA 1.053 -3,08 1.087 1.090 1.045 1.090 17:35 449 474.017
CEDEARNVDA 1.676 -4,64 1.757 1.735 1.670 1.735 17:35 13.453 22.642.030
CEDEARNVS 3.963 -0,93 4.000 3.991 3.958 3.997 17:35 40 159.241
CEDEAROGZD 955,000 1,92 937,000 938,000 938,000 975,000 17:35 30.166 28.859.650
CEDEARORCL 5.867 0,45 5.841 5.896 5.819 5.965 17:35 193 1.139.473
CEDEARPBR 1.990 -1,66 2.023 2.006 1.965 2.049 17:35 22.521 44.990.222
CEDEARPEP 4.916 -0,66 4.948 4.888 4.850 4.940 17:35 918 4.496.899
CEDEARPFE 4.199 -0,42 4.216 4.216 4.100 4.216 17:35 5.012 20.886.910
CEDEARPG 5.493 -0,15 5.501 5.500 5.411 5.500 17:35 885 4.817.560
CEDEARPTR 2.500 9,10 2.292 2.429 2.420 2.500 17:35 16 39.013
CEDEARPYPL 6.415 -2,90 6.606 6.550 6.350 6.550 17:35 1.749 11.169.686
CEDEARQCOM 2.296 -2,24 2.349 2.341 2.290 2.341 17:35 6.447 14.858.196
CEDEARRIO 3.205 -1,97 3.269 3.277 3.137 3.277 17:35 563 1.796.178
CEDEARSCCO 5.670 2,34 5.541 5.610 5.610 5.670 17:35 22 124.140
CEDEARSHOP 2.501 -3,77 2.599 2.490 2.473 2.525 17:35 1.050 2.613.379
CEDEARSLB 2.001 3,36 1.936 1.977 1.977 2.032 17:35 2.637 5.305.310
CEDEARSNA 6.960 0 6.960 6.961 6.960 6.961 17:35 - -
CEDEARSNAP 14.526 -6,56 15.545 14.500 14.429 15.000 17:35 63 916.097
CEDEARSONY 5.518 0,83 5.473 5.500 5.459 5.584 17:35 498 2.745.432
CEDEARSPOT 1.576 -1,68 1.603 1.603 1.550 1.603 17:35 4.600 7.237.979
CEDEARSQ 2.357 -5,38 2.491 2.473 2.333 2.473 17:35 2.668 6.297.193
CEDEART 1.763 -0,84 1.778 1.778 1.754 1.778 17:35 6.092 10.754.061
CEDEARTEN 3.991 -1,15 4.037 4.038 3.986 4.105 17:35 1.774 7.132.961
CEDEARTGT 11.335 -1,26 11.480 11.335 11.335 11.335 17:35 5 56.675
CEDEARTMO 5.105 -2,68 5.246 5.057 5.050 5.105 17:35 98 497.132
CEDEARTRIP 3.413 -2,40 3.497 3.490 3.351 3.490 17:35 2.567 8.797.043
CEDEARTRVV 4.674 0 4.674 - - - 17:35 - -
CEDEARTSLA 10.083 -1,26 10.212 10.250 9.960 10.250 17:35 9.394 94.642.719
CEDEARTSM 65.609 -2,62 67.377 65.580 65.416 66.069 17:35 2.371 155.441.303
CEDEARTWTR 6.071 -3,65 6.301 6.045 6.020 6.156 17:35 2.802 17.097.237
CEDEARTXR 4.208 -1,56 4.275 4.166 4.115 4.256 17:35 989 4.142.821
CEDEARURBN 3.072 0 3.072 3.072 3.072 3.072 17:35 - -
CEDEARV 7.293 -1,38 7.395 7.380 7.226 7.380 17:35 6.431 46.897.596
CEDEARVALE 1.348 -4,57 1.412 1.409 1.343 1.409 17:35 42.163 57.221.940
CEDEARVIST 4.698 6,47 4.412 4.415 4.380 4.775 17:35 23.669 108.223.818
CEDEARVOD 3.079 -1,44 3.124 3.192 3.052 3.192 17:35 88 271.012
CEDEARVRSN 6.800 0 6.800 6.800 6.800 6.800 17:35 - -
CEDEARVZ 5.275 0,29 5.260 5.265 5.234 5.281 17:35 889 4.671.801
CEDEARWFC 1.779 -3,42 1.842 1.840 1.744 1.840 17:35 14.960 26.460.288
CEDEARWMT 4.558 -0,90 4.599 4.605 4.535 4.605 17:35 8.740 39.749.176
CEDEARX 1.460 -1,38 1.481 1.460 1.407 1.476 17:35 35.507 51.444.754
CEDEARXOM 2.323 1,22 2.295 2.301 2.300 2.343 17:35 30.559 70.859.794
CEDEARXROX 4.109 3,63 3.965 4.097 4.097 4.109 17:35 7 28.748
CEDEARYELP 3.727 -3,65 3.868 3.768 3.727 3.768 17:35 2 7.495







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.