Panel de Bonos 28/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AA22 106,500 -0,47 107,000 107,500 105,000 107,500 17:35 872.143.886 928.804.330
AA37 5.150 0 5.150 - - - 17:35 - -
AE38 6.789 1,56 6.685 6.620 6.620 6.789 17:35 761.422 50.927.371
AE38D 37,900 0,26 37,800 38,350 37,400 38,350 17:35 205.226 77.408
AF20 8.300 0 8.300 8.400 8.300 8.400 17:35 - -
AL29 6.765 -0,08 6.770 6.711 6.700 6.770 17:35 227.632 15.308.072
AL29D 38,450 0 38,450 38,070 38,070 38,450 17:35 80.173 30.664
AL30 6.474 0,06 6.470 6.483 6.470 6.498 17:35 145.621.873 9.435.535.436
AL30C 37,100 -0,22 37,180 36,750 36,610 37,100 17:35 3.511.181 1.297.511
AL30D 37,120 -0,22 37,200 36,930 36,860 37,120 17:35 112.872.319 41.799.181
AL35 6.100 1,19 6.028 6.028 6.006 6.149 17:35 403.605 24.384.113
AL35D 34,500 1,17 34,100 34,000 33,850 34,500 17:35 110.270 37.867
AL41 6.650 -0,29 6.670 6.700 6.600 6.700 17:35 183.967 12.200.066
AL41D 37,900 1,34 37,400 37,000 37,000 37,900 17:35 60.683 22.615
AO20 5.220 -1,49 5.299 5.299 5.220 5.299 17:35 3.140 164.019
AO20D 51,100 0 51,100 - - - 17:35 - -
AY24 4.540 0 4.540 4.550 4.500 4.550 17:35 15.767 713.919
AY24D 25,000 -1,57 25,400 25,100 25,000 25,100 17:35 14.135 3.534
BA37D 8.745 0,63 8.690 8.660 8.610 8.800 17:35 305.868 26.635.045
BA37E 9.600 0 9.600 9.600 9.600 9.600 17:35 551 52.896
BB37D 7.650 -0,52 7.690 7.690 7.650 7.690 17:35 20.604 1.576.963
BB37E 8.800 0 8.800 8.800 8.800 8.800 17:35 1.915 168.520
CEDI 17.000 0 17.000 17.000 17.000 17.000 17:35 - -
CO26 11.100 1,00 10.990 10.990 10.990 11.100 17:35 116.456 12.914.958
CO26D 60,500 -1,63 61,500 61,000 60,000 61,000 17:35 38.808 23.422
CUAP 1.400 0 1.400 1.420 1.400 1.420 17:35 8.777 124.433
DIA0 7.703 0 7.703 7.703 7.703 7.703 17:35 - -
DICAD 51,000 -0,39 51,200 51,000 51,000 51,000 17:00 1.000 510
DICP 2.500 0,20 2.495 2.494 2.480 2.515 17:35 1.555.772 38.785.629
DIP0 2.409 0,17 2.405 2.405 2.405 2.409 17:35 1.554 37.414
GD29 7.600 3,97 7.310 7.300 7.241 7.600 17:35 42.016 3.094.495
GD29D 41,200 1,23 40,700 40,700 40,700 41,250 17:35 25.706 10.583
GD30 7.121 1,37 7.025 7.050 6.980 7.145 17:35 25.771.756 1.824.611.512
GD30C 36,900 -0,27 37,000 37,240 36,900 37,250 17:35 10.057 3.745
GD30D 39,550 1,31 39,040 39,500 38,800 39,810 17:35 9.261.719 3.637.794
GD35 6.389 1,41 6.300 6.285 6.285 6.440 17:35 3.613.299 230.061.205
GD35D 35,370 1,06 35,000 34,500 34,500 35,500 17:35 771.124 270.864
GD38 7.555 2,65 7.360 7.390 7.390 7.555 17:35 506.212 37.685.311
GD38D 41,700 2,58 40,650 41,000 40,750 41,750 17:35 1.946.960 806.007
GD41 7.190 2,42 7.020 6.960 6.951 7.250 17:35 390.092 27.640.044
GD41D 40,000 3,09 38,800 38,260 38,260 40,600 17:35 3.026.017 1.228.327
GD46 6.450 1,49 6.355 6.360 6.360 6.450 17:35 59.729 3.818.286
GD46D 36,600 0 36,600 36,100 36,100 36,600 17:35 5.039 1.836
GE30 - - - - - - 17:35 - -
PAP0 982,000 0,02 981,849 996,000 982,000 996,000 17:35 5.301 52.427
PARAD 46,100 0 46,100 - - - 17:35 - -
PARP 991,000 -0,09 991,849 1.000 985,000 1.000 17:35 38.946 388.230
PBA25 91,790 0,87 91,000 91,000 90,500 92,000 17:35 15.500.000 14.103.154
PBY22 99,350 0,25 99,100 99,000 98,500 100,000 17:35 17.415.000 17.239.505
PR13 707,000 0,43 704,000 703,100 703,100 710,000 17:35 672.866 4.745.950
PR15 74,660 0,13 74,560 74,400 74,400 75,250 17:35 172.333.224 129.156.787
SA24D 2.531 0 2.531 - - - 17:35 - -
SS301 118,900 0 118,900 118,600 118,600 118,900 17:35 - -
T2V1 9.640 -0,10 9.650 9.600 9.400 9.680 17:35 2.997.462 289.143.004
T2X2 161,000 0 161,000 160,000 160,000 161,000 17:35 2.104.300 3.374.434
TC23 392,000 0,51 390,000 385,000 385,000 393,000 17:35 54.311 210.207
TO21 108,650 0,12 108,520 108,350 108,350 108,650 17:35 113.145.314 122.863.960
TO23 65,990 -0,02 66,000 66,000 64,900 66,000 17:35 29.424.007 19.183.194
TO26 44,700 -2,02 45,620 46,090 44,260 46,090 17:35 4.628.913 2.078.525
TV22 10.175 0,74 10.100 10.199 10.115 10.200 17:35 4.712.278 479.195.891
TVPA 74,000 1,37 73,000 74,000 74,000 74,000 17:35 2.000 1.480
TVPE 179,500 0 179,500 - - - 17:35 - -
TVPP 1,500 -2,60 1,540 1,520 1,480 1,520 17:35 1.111.465 16.619
TVPY 112,000 0 112,000 112,000 112,000 112,000 17:35 150.000 168.000
TVY0 135,000 0 135,000 - - - 17:35 - -
TX22 170,600 0 170,600 171,000 170,300 173,000 17:35 270.508.154 461.275.300
TX23 163,900 -0,30 164,400 165,000 163,750 165,000 17:35 153.795.482 252.253.272
TX24 152,400 -0,07 152,500 153,000 152,000 153,000 17:35 71.304.246 108.789.568
TX26 123,150 -0,16 123,350 122,400 122,000 123,400 17:35 33.608.694 41.338.482
TX26D 0,700 0 0,700 0,700 0,700 0,700 17:35 - -
TX28 118,000 0,04 117,950 118,000 116,700 118,000 17:35 209.312 246.541







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.