FechaAperturaMáximoMínimoCierreVolumen
14/10/21270,00277,40269,60275,90215.001
13/10/21267,00270,00266,50269,60158.483
12/10/21267,00268,00263,80266,00167.896
07/10/21260,75269,00260,75265,10178.202
06/10/21264,10266,00259,10263,40206.418
05/10/21268,90269,00265,00265,70300.181
04/10/21269,00275,90269,00270,50244.367
01/10/21277,00280,00272,50275,00185.508
30/09/21279,00279,80275,50277,55617.578
29/09/21273,00278,50270,00276,35280.629
28/09/21271,50275,85267,00272,40108.726
27/09/21259,85271,00259,85270,5092.594
24/09/21269,90269,90261,00263,0592.990
23/09/21271,55271,55264,00268,10182.131
22/09/21272,50272,50264,00267,90308.267
21/09/21261,00272,00255,00269,90177.183
20/09/21257,50262,20254,50261,15240.461
17/09/21260,00267,00260,00263,95193.580
16/09/21257,45260,00248,00259,70295.456
15/09/21259,00264,00253,50256,65145.814
14/09/21264,50264,50253,05258,75196.704
13/09/21274,00287,85262,00263,75222.425
10/09/21263,05265,60254,00259,70126.830
09/09/21270,00271,80257,15262,75119.474
08/09/21277,40278,15266,00267,90575.846
07/09/21277,00279,00275,00277,35267.536
06/09/21271,35278,00271,35276,2552.099
03/09/21270,00274,60267,65271,35217.778
02/09/21283,00283,00273,50276,75305.347
01/09/21279,00282,85275,50276,90425.600
31/08/21283,50285,25277,30278,35235.463
30/08/21279,00288,00277,30281,80305.615
27/08/21271,00279,00271,00274,95262.572
26/08/21280,00280,00268,70269,05228.686
25/08/21277,10279,50272,75275,05224.665
24/08/21270,00277,40268,00276,50209.251
23/08/21265,60271,00264,75267,25128.778
20/08/21263,00267,00260,00264,75195.293
19/08/21269,90269,90256,00263,15222.961
18/08/21276,80276,80266,10271,15548.083
17/08/21285,25285,25272,00276,55551.853
13/08/21285,50286,50276,10285,75231.187
12/08/21283,00286,50283,00284,45224.804
11/08/21283,00290,45281,90287,05184.334
10/08/21277,00285,00275,55283,00289.529
09/08/21283,50283,60271,50275,55162.064
06/08/21288,45292,80280,10283,60379.133
05/08/21296,00296,00280,00287,00713.109
04/08/21295,00296,00284,00288,35444.705
03/08/21289,00292,95286,00292,15120.347
02/08/21289,00294,00285,00289,00168.669
30/07/21297,30297,30288,45289,65292.548
29/07/21294,85299,00294,00297,05174.681
28/07/21284,40294,00284,00291,90114.575
27/07/21284,80287,00282,10284,45109.704
26/07/21280,00287,00280,00285,10108.462
23/07/21277,75281,00275,50276,30161.922
22/07/21273,40277,00270,50276,30100.918
21/07/21267,00273,00266,00272,45141.128
20/07/21255,00269,00255,00264,90144.134
19/07/21248,00257,45247,00255,95162.574
16/07/21268,00268,00258,00258,60119.784
15/07/21257,40265,00257,40264,65340.060
14/07/21251,50258,00251,50256,95154.236
13/07/21251,10253,00248,00248,55186.253
12/07/21242,65255,00242,65252,60103.078
08/07/21236,85241,05229,00240,30104.509
07/07/21241,75243,00235,25241,70129.568
06/07/21243,50243,50234,20239,90203.251
05/07/21229,50247,00229,50242,8572.943
02/07/21226,00229,90226,00229,5017.032
01/07/21235,00235,00224,25225,05124.048
30/06/21233,00235,05230,00231,7598.876
29/06/21234,95234,95231,50233,7085.912
28/06/21236,00237,00233,00234,95108.640
25/06/21238,00238,90228,00237,40174.534
24/06/21235,00246,55235,00244,40142.181
23/06/21238,00240,00234,65238,80185.327
22/06/21230,30235,40220,25235,20125.298
18/06/21231,00231,75223,05230,30128.787
17/06/21236,95236,95232,05234,0095.907
16/06/21239,20239,20236,00237,55157.675
15/06/21234,50238,00229,35236,50130.127
14/06/21236,80238,60232,90234,00405.477
11/06/21243,30243,30235,10235,95190.076
10/06/21240,00245,70239,30242,40573.209
09/06/21236,65242,20234,90240,65214.404
08/06/21236,70239,70234,05236,30322.995
07/06/21240,10247,00238,05240,50634.360
04/06/21234,75237,00228,25236,10342.698
03/06/21230,00234,00229,00232,30339.430
02/06/21234,00240,00233,00236,85242.095
01/06/21225,00233,35224,85232,10238.046
31/05/21222,00229,90219,00225,9575.943
28/05/21214,20222,00213,00220,00168.292
27/05/21216,25220,00213,00214,10257.745
26/05/21208,50220,00202,00216,25148.339
21/05/21217,40221,00210,00214,15400
20/05/21211,85217,80207,15217,302
19/05/21205,00212,95200,55212,50100