FechaAperturaMáximoMínimoCierreVolumen
14/10/21169,50172,00167,50169,0064.828
13/10/21170,50173,00167,50169,5057.637
12/10/21172,50175,00168,00170,0028.485
07/10/21175,00178,00169,00170,0052.624
06/10/21173,00177,25172,00173,0057.821
05/10/21168,50174,50168,50173,2530.089
04/10/21170,00173,50167,00167,7554.052
01/10/21170,00172,50167,75169,5060.103
30/09/21159,50169,00159,50167,0026.918
29/09/21160,00162,50158,50159,5028.024
28/09/21155,00159,50155,00159,0024.487
27/09/21154,00158,25154,00157,5036.293
24/09/21153,00157,00151,50154,0072.323
23/09/21160,00164,25151,00152,50267.804
22/09/21165,00165,00157,00159,50151.259
21/09/21167,00171,75161,25162,2573.508
20/09/21175,75175,75162,50166,2540.246
17/09/21182,25182,25175,50175,7542.270
16/09/21181,00182,75178,00179,7516.829
15/09/21179,00182,00176,50180,2523.118
14/09/21179,00180,00177,25177,7511.301
13/09/21181,00188,00176,25178,2537.432
10/09/21172,50175,50168,25170,2527.187
09/09/21175,50180,00171,25172,5033.958
08/09/21182,00182,00176,00176,5045.252
07/09/21182,00184,50180,00181,5047.080
06/09/21182,50188,00180,75181,2522.122
03/09/21185,00185,00180,25182,7516.735
02/09/21187,00190,75184,00184,2513.473
01/09/21190,00191,50185,00185,7521.226
31/08/21184,00190,00184,00189,0019.238
30/08/21185,00188,00181,00187,5025.651
27/08/21176,75183,00176,50180,0018.233
26/08/21175,75178,50173,50176,7527.994
25/08/21182,25183,25168,75175,5049.641
24/08/21180,75184,00180,00181,7522.488
23/08/21184,00187,25175,75179,0095.464
20/08/21184,00190,00183,00183,7516.831
19/08/21190,50190,50178,75183,5015.045
18/08/21190,00192,75188,00190,004.600
17/08/21197,00198,00190,25191,757.307
13/08/21188,00199,00183,75197,7530.868
12/08/21187,50187,50182,00186,5012.375
11/08/21185,00187,50182,75186,7519.452
10/08/21186,75190,00183,75186,7511.761
09/08/21187,00189,00183,00186,7512.439
06/08/21186,00191,00182,00187,0013.110
05/08/21179,00185,50178,00185,0021.590
04/08/21179,75181,00176,25180,5023.459
03/08/21182,00182,75176,25179,254.476
02/08/21178,00179,50174,00179,5020.590
30/07/21177,00181,00174,50176,006.513
29/07/21175,50179,25175,00178,0029.663
28/07/21176,00178,00174,00175,754.885
27/07/21179,25179,50176,50177,504.540
26/07/21174,00179,00174,00175,5011.537
23/07/21177,00180,00170,25174,008.580
22/07/21176,00176,00172,00175,759.466
21/07/21172,25175,00172,00174,0011.165
20/07/21170,00174,00169,00172,009.722
19/07/21172,00172,50169,00170,005.464
16/07/21177,50181,50174,25174,5015.188
15/07/21185,00185,00177,25177,508.211
14/07/21177,00181,50174,00180,0027.048
13/07/21174,75179,75172,50175,756.512
12/07/21174,00176,75170,50174,7527.754
08/07/21177,50182,00168,75173,2518.661
07/07/21190,00191,00176,50177,5062.908
06/07/21180,00189,00175,75186,7549.401
05/07/21175,00180,00173,00179,0023.380
02/07/21172,00174,75170,00174,7544.082
01/07/21167,75170,50162,00170,5039.341
30/06/21169,00169,00161,25166,2516.921
29/06/21165,00167,50160,50166,0058.020
28/06/21169,00169,00156,50164,7526.416
25/06/21168,00168,00160,25161,0051.048
24/06/21164,00175,75159,50172,00106.048
23/06/21157,00165,75156,00164,2553.040
22/06/21155,00159,50148,50159,0011.125
18/06/21158,00159,00150,00155,5014.919
17/06/21161,00161,50153,25157,508.786
16/06/21158,00159,50150,00157,509.589
15/06/21160,75163,00151,00156,5022.621
14/06/21155,50163,50148,00157,2524.704
11/06/21156,00156,00145,00151,0038.507
10/06/21157,00161,50156,00156,5049.877
09/06/21152,00159,50151,75158,7539.808
08/06/21161,75161,75150,25150,7545.867
07/06/21151,25161,00151,25156,50174.830
04/06/21148,25153,75144,25151,0035.663
03/06/21153,75154,00150,50152,5023.068
02/06/21148,75153,75148,00151,5030.733
01/06/21148,00154,00148,00149,5071.121
31/05/21141,00150,00140,00146,2535.872
28/05/21132,50141,00132,50140,7594.613
27/05/21132,00134,75132,00132,0011.807
26/05/21133,00133,00126,00131,0014.729
21/05/21133,50134,00132,00133,00632
20/05/21131,00133,50130,25133,502
19/05/21126,00132,00125,00130,25400