FechaAperturaMáximoMínimoCierreVolumen
21/10/21172,84172,84172,84172,840
20/10/21172,84172,84172,84172,840
19/10/21172,43172,84172,43172,840
18/10/21172,43172,43172,43172,430
17/10/21172,43172,43172,43172,430
16/10/21172,43172,43172,43172,430
15/10/21172,01172,43172,01172,430
14/10/21172,01172,01172,01172,010
13/10/21172,01172,01172,01172,010
12/10/21172,01172,01172,01172,010
11/10/21172,01172,01172,01172,010
10/10/21172,01172,01172,01172,010
09/10/21172,01172,01172,01172,010
08/10/21172,01172,01172,01172,010
07/10/21172,01172,01172,01172,010
06/10/21172,01172,01172,01172,010
05/10/21171,60172,01171,60172,010
04/10/21171,60171,60171,60171,600
03/10/21171,60171,60171,60171,600
02/10/21171,60171,60171,60171,600
01/10/21171,60171,60171,60171,600
30/09/21171,19171,60171,19171,600
29/09/21171,19171,19171,19171,190
28/09/21171,19171,19171,19171,190
27/09/21171,19171,19171,19171,190
26/09/21171,19171,19171,19171,190
25/09/21171,19171,19171,19171,190
24/09/21171,19171,19171,19171,190
23/09/21171,19171,19171,19171,190
22/09/21171,19171,19171,19171,190
21/09/21171,19171,19171,19171,190
20/09/21170,78171,19170,78171,190
19/09/21170,78170,78170,78170,780
18/09/21170,78170,78170,78170,780
17/09/21170,78170,78170,78170,780
16/09/21170,78170,78170,78170,780
15/09/21170,36170,78170,36170,780
14/09/21170,36170,36170,36170,360
13/09/21170,36170,36170,36170,360
12/09/21170,36170,36170,36170,360
11/09/21170,36170,36170,36170,360
10/09/21170,36170,36170,36170,360
09/09/21170,36170,36170,36170,360
08/09/21169,95170,36169,95170,360
07/09/21169,95169,95169,95169,950
06/09/21169,95169,95169,95169,950
05/09/21169,95169,95169,95169,950
04/09/21169,95169,95169,95169,950
03/09/21169,95169,95169,95169,950
02/09/21169,95169,95169,95169,950
01/09/21169,54169,95169,54169,950
31/08/21169,54169,54169,54169,540
30/08/21169,54169,54169,54169,540
29/08/21169,54169,54169,54169,540
28/08/21169,54169,54169,54169,540
27/08/21169,54169,54169,54169,540
26/08/21169,13169,54169,13169,540
25/08/21169,13169,13169,13169,130
24/08/21169,13169,13169,13169,130
23/08/21169,13169,13169,13169,130
22/08/21169,13169,13169,13169,130
21/08/21169,13169,13169,13169,130
20/08/21169,13169,13169,13169,130
19/08/21168,71169,13168,71169,130
18/08/21168,71168,71168,71168,710
17/08/21168,71168,71168,71168,710
16/08/21168,71168,71168,71168,710
15/08/21168,71168,71168,71168,710
14/08/21168,71168,71168,71168,710
13/08/21168,30168,71168,30168,710
12/08/21168,30168,30168,30168,300
11/08/21168,30168,30168,30168,300
10/08/21168,30168,30168,30168,300
09/08/21168,30168,30168,30168,300
08/08/21168,30168,30168,30168,300
07/08/21168,30168,30168,30168,300
06/08/21168,30168,30168,30168,300
05/08/21168,30168,30168,30168,300
04/08/21168,30168,30168,30168,300
03/08/21167,89168,30167,89168,300
02/08/21167,89167,89167,89167,890
01/08/21167,89167,89167,89167,890
31/07/21167,89167,89167,89167,890
30/07/21167,89167,89167,89167,890
29/07/21167,89167,89167,89167,890
28/07/21167,89167,89167,89167,890
27/07/21167,48167,89167,48167,890
26/07/21167,48167,48167,48167,480
25/07/21167,48167,48167,48167,480
24/07/21167,48167,48167,48167,480
23/07/21167,48167,48167,48167,480
22/07/21167,48167,48167,48167,480
21/07/21167,48167,48167,48167,480
20/07/21167,48167,48167,48167,480
19/07/21167,06167,48167,06167,480
18/07/21167,06167,06167,06167,060
17/07/21167,06167,06167,06167,060
16/07/21167,06167,06167,06167,060
15/07/21167,06167,06167,06167,060
14/07/21167,06167,06167,06167,060