FechaAperturaMáximoMínimoCierreVolumen
20/10/212.690,002.694,002.680,502.686,001.665.147
19/10/212.679,002.690,002.677,002.685,002.144.391
18/10/212.673,502.695,002.672,002.678,00479.622
15/10/212.680,002.689,502.673,002.680,001.247.749
14/10/212.660,002.690,002.650,002.680,002.039.906
13/10/212.668,002.675,002.650,502.660,001.754.361
12/10/212.680,002.694,002.655,002.668,001.973.929
07/10/212.650,002.684,002.650,002.684,0016.149.651
06/10/212.585,002.670,002.585,002.650,005.183.357
05/10/212.599,502.615,002.590,002.615,003.026.380
04/10/212.560,002.594,502.560,002.585,005.531.708
01/10/212.550,002.570,002.537,002.560,00369.316
30/09/212.500,002.550,002.500,002.550,007.305.516
29/09/212.510,002.525,002.510,002.515,001.163.583
28/09/212.494,002.515,002.480,002.500,001.555.772
27/09/212.470,002.495,002.470,002.495,008.657.489
24/09/212.490,002.500,002.455,502.475,003.324.187
23/09/212.488,002.500,002.463,002.490,008.960.226
22/09/212.470,002.489,502.455,002.469,002.342.974
21/09/212.449,502.475,002.440,002.469,501.008.695
20/09/212.465,002.473,002.420,002.449,00624.672
17/09/212.490,002.495,002.455,502.473,001.342.687
16/09/212.500,002.510,002.460,002.495,00369.092
15/09/212.505,002.520,002.481,502.495,001.274.851
14/09/212.574,502.575,002.495,002.510,002.295.428
13/09/212.540,002.590,002.537,002.538,007.690.966
10/09/212.539,002.545,002.505,502.505,504.195.996
09/09/212.500,002.530,002.490,002.524,001.972.914
08/09/212.480,002.508,002.454,002.508,00896.194
07/09/212.500,002.508,002.461,002.495,001.284.790
06/09/212.492,502.519,002.492,502.519,00222.648
03/09/212.520,002.528,002.492,002.513,002.535.345
02/09/212.530,002.538,002.515,002.520,001.528.875
01/09/212.530,002.555,002.520,002.530,00590.180
31/08/212.535,002.547,502.530,002.540,002.613.853
30/08/212.539,002.562,002.530,002.540,007.592.934
27/08/212.500,002.539,002.500,002.539,009.849.462
26/08/212.520,002.525,002.507,002.507,006.659.906
25/08/212.540,002.570,002.520,002.520,00812.560
24/08/212.520,002.550,002.520,002.532,001.093.320
23/08/212.530,002.547,002.520,502.535,002.507.758
20/08/212.526,002.557,002.526,002.533,001.393.279
19/08/212.530,002.535,002.516,002.534,501.616.212
18/08/212.541,002.550,002.531,002.538,501.161.885
17/08/212.555,002.555,002.540,002.541,003.731.762
13/08/212.550,002.553,502.540,002.549,001.349.236
12/08/212.500,002.550,002.500,002.535,009.216.439
11/08/212.520,002.525,002.500,002.510,002.370.268
10/08/212.525,002.540,002.512,502.520,001.831.975
09/08/212.558,002.558,002.525,002.525,00555.462
06/08/212.550,002.558,002.544,002.558,002.140.324
05/08/212.540,002.553,002.520,002.543,005.210.418
04/08/212.520,002.532,002.501,002.528,001.623.509
03/08/212.532,002.532,002.502,502.520,00490.847
02/08/212.500,002.510,002.500,002.508,001.118.597
30/07/212.529,502.529,502.500,002.505,001.476.260
29/07/212.500,002.510,002.495,002.500,502.144.720
28/07/212.499,002.525,002.495,002.498,001.776.165
27/07/212.515,002.515,002.495,002.499,001.507.575
26/07/212.495,002.500,002.484,002.500,003.266.018
23/07/212.497,502.498,002.475,002.495,002.615.113
22/07/212.476,002.493,002.450,002.493,00787.432
21/07/212.488,002.495,002.481,002.483,003.070.187
20/07/212.490,002.490,002.450,002.488,00627.618
19/07/212.510,002.515,002.480,002.493,001.683.690
16/07/212.495,002.515,002.486,002.510,004.131.587
15/07/212.455,002.499,502.450,002.490,006.444.931
14/07/212.450,002.485,002.450,002.477,003.900.602
13/07/212.420,002.500,002.420,002.454,005.458.958
12/07/212.430,002.430,002.400,002.420,004.203.471
08/07/212.396,002.425,002.396,002.409,001.692.347
07/07/212.399,502.403,002.378,002.396,004.660.841
06/07/212.385,002.395,002.370,002.378,002.982.200
05/07/212.345,002.378,002.340,002.369,002.051.767
02/07/212.340,002.350,002.325,002.345,004.296.686
01/07/212.300,002.330,002.296,002.330,001.486.481
30/06/212.350,002.350,002.280,002.300,003.750.949
29/06/212.360,002.374,502.315,002.324,001.470.532
28/06/212.400,002.400,002.325,002.350,002.210.143
25/06/212.454,002.465,002.445,002.455,001.291.413
24/06/212.463,002.465,002.453,502.454,003.472.264
23/06/212.445,502.485,002.445,502.458,002.798.028
22/06/212.467,002.468,002.445,002.446,003.140.683
18/06/212.430,002.460,002.430,002.440,006.740.355
17/06/212.450,002.475,002.440,002.459,001.913.287
16/06/212.465,002.485,002.440,002.450,001.537.080
15/06/212.486,002.500,002.451,002.463,00713.814
14/06/212.504,502.504,502.455,002.474,003.204.977
11/06/212.520,002.520,002.455,002.471,003.069.733
10/06/212.420,502.472,002.420,002.468,003.269.612
09/06/212.465,002.490,002.420,502.457,004.294.355
08/06/212.450,502.470,002.450,002.470,004.098.954
07/06/212.475,002.475,002.450,002.456,503.883.607
04/06/212.450,002.450,002.401,002.425,005.794.913
03/06/212.388,502.424,502.380,002.405,0010.735.315
02/06/212.373,502.392,002.358,502.373,003.152.612
01/06/212.360,002.360,002.345,002.354,001.687.740
31/05/212.359,502.360,002.343,002.348,00640.635
28/05/212.340,002.350,002.337,002.342,0074.794
27/05/212.335,002.349,002.325,502.340,002.552.737