FechaAperturaMáximoMínimoCierreVolumen
20/10/218.900,008.900,008.900,008.900,002.940
19/10/218.475,009.000,008.475,009.000,0019.493
18/10/218.350,008.350,008.350,008.350,0050
13/10/218.300,008.300,008.300,008.300,003.300
05/08/218.424,008.424,008.424,008.424,000
02/08/218.424,008.424,008.424,008.424,000
30/07/218.424,008.424,008.424,008.424,000
29/07/218.424,008.424,008.424,008.424,000
22/07/218.300,008.424,508.300,008.424,002.428
21/07/218.300,008.300,008.250,008.250,007.649
14/07/218.250,008.250,008.250,008.250,001.797
06/07/218.350,008.350,008.350,008.350,00293
28/06/218.350,008.350,008.350,008.350,000
25/06/218.350,008.350,008.350,008.350,001.771
23/06/218.350,008.350,008.350,008.350,00500
22/06/218.330,008.330,008.330,008.330,001.700
17/06/218.500,008.500,008.500,008.500,001.100
14/06/218.250,008.250,008.250,008.250,001.260
11/06/218.325,008.325,008.325,008.325,00275
08/06/218.175,008.175,008.175,008.175,005.500
04/06/217.803,008.100,007.803,008.100,005
02/06/217.650,007.650,007.650,007.650,00300
31/05/217.650,007.650,007.650,007.650,003.312
21/05/217.350,007.550,007.350,007.550,000
20/05/217.350,007.550,007.350,007.550,000
19/05/217.350,007.550,007.350,007.550,000
18/05/217.350,007.550,007.350,007.350,00550
17/05/217.000,007.350,006.900,007.350,000
14/05/217.000,007.350,006.900,007.350,002.808
11/05/217.100,007.100,007.100,007.100,002.221
06/05/217.004,007.004,006.900,006.900,004.414
05/05/216.900,007.100,006.800,006.800,000
04/05/216.900,007.100,006.800,006.800,000
03/05/216.900,007.100,006.800,006.800,000
30/04/216.900,007.100,006.800,006.800,00221
29/04/216.700,006.700,006.700,006.700,001.534
28/04/216.900,006.900,006.700,006.700,00438
26/04/216.800,007.000,006.800,006.979,001.575
23/04/216.899,006.950,006.899,006.950,005.036
22/04/216.825,006.825,006.825,006.825,001
21/04/216.400,006.700,006.300,006.700,008.842
15/04/216.600,006.600,006.600,006.600,001.500
05/04/216.500,006.600,006.400,006.600,004.061
31/03/216.500,006.500,006.500,006.500,0031.909
30/03/216.500,006.500,006.500,006.500,00263
26/03/216.800,006.800,006.800,006.800,001.516
25/03/216.740,006.750,006.700,006.700,00414
22/03/216.901,006.948,006.901,006.948,003.214
19/03/216.700,006.900,006.700,006.700,0014.900
16/03/216.800,006.800,006.700,006.700,002.121
04/03/216.948,006.948,006.948,006.948,002.383
03/03/216.948,006.948,006.948,006.948,0080
02/03/216.955,006.955,006.948,006.948,003.979
01/03/216.948,506.948,506.948,006.948,003.338
12/02/217.502,007.502,007.502,007.502,002.374
10/02/217.502,007.504,007.502,007.504,00530
09/02/217.503,007.503,007.503,007.503,001
08/02/217.502,007.502,007.502,007.519,002.068
03/02/217.519,007.519,007.519,007.519,00900
01/02/217.300,007.300,007.300,007.300,00264
28/01/217.500,007.500,007.300,007.300,00600
25/01/217.200,007.200,007.200,007.200,00690
22/01/217.200,007.200,007.200,007.200,001.000
21/01/217.250,007.250,007.250,007.250,001.000
15/01/217.200,007.200,007.200,007.200,00129
13/01/217.400,007.400,007.400,007.400,00153
06/01/217.352,007.500,007.350,007.500,008.724
05/01/217.315,007.315,007.315,007.315,00870
04/01/217.313,007.330,007.313,007.330,002.000
30/12/207.100,007.100,007.100,007.100,00200
23/12/207.313,007.313,007.313,007.313,00900
18/12/207.100,007.100,007.100,007.100,00278
17/12/207.145,007.145,007.145,007.145,00230
15/12/207.099,007.099,007.099,007.099,001.000
10/12/207.500,007.500,007.500,007.500,00200
09/12/207.500,007.500,007.500,007.500,00507
04/12/207.600,007.600,007.400,007.400,00628
03/12/207.510,007.510,007.510,007.510,006.243
02/12/207.510,007.510,007.510,007.510,00261
30/11/207.670,007.670,007.600,007.600,00329
27/11/207.670,007.670,007.670,007.670,009.236
18/11/207.670,007.670,007.670,007.670,0022.503
17/11/207.501,007.650,007.501,007.650,00297
16/11/207.400,007.501,007.400,007.501,001.385
13/11/207.622,007.622,007.200,007.200,00641
10/11/206.751,007.400,006.751,007.400,00867
09/11/206.592,006.592,006.592,006.592,0020
06/11/205.850,006.400,005.850,006.400,003.945
05/11/205.801,005.851,005.801,005.851,001.867
04/11/205.700,005.701,005.600,005.600,003.730
03/11/205.700,005.700,005.700,005.700,00145
02/11/205.900,006.000,005.800,005.800,006.816
30/10/206.000,006.000,006.000,006.000,003.700
28/10/207.275,007.332,007.275,007.332,00177
26/10/207.498,007.500,007.498,007.500,001.041
22/10/207.500,007.500,007.500,007.500,00504
19/10/207.622,007.622,007.622,007.622,00250
16/10/207.600,007.600,007.600,007.600,00250
15/10/207.600,007.600,007.600,007.600,00500
14/10/207.703,007.703,007.703,007.703,001.213