FechaAperturaMáximoMínimoCierreVolumen
20/10/2123,1723,4823,1323,4829.525
19/10/2123,3223,4023,0723,1247.722
18/10/2123,8823,8823,5523,6129.673
15/10/2123,9623,9623,8023,9123.088
14/10/2123,1223,2423,0123,1122.067
13/10/2122,5222,6222,4822,5946.528
12/10/2122,2322,3722,0422,0773.383
11/10/2122,0222,2722,0222,0732.849
08/10/2121,4921,6721,4821,6310.247
07/10/2121,1121,3321,1121,3311.298
06/10/2120,9920,9920,8820,989.000
05/10/2121,0021,1720,9321,1314.241
04/10/2121,2021,3121,0921,1518.721
01/10/2120,8420,9420,7020,9223.334
30/09/2120,7120,8020,5820,7014.863
29/09/2121,1821,2221,0521,0618.044
28/09/2121,3021,3821,2521,3340.318
27/09/2121,3021,3821,2221,3813.355
24/09/2121,2121,4521,2121,3843.433
23/09/2121,2321,3721,2321,299.041
22/09/2121,2421,3121,1821,1917.332
21/09/2120,6320,7420,4520,6816.243
20/09/2120,8620,8620,6420,7815.781
17/09/2121,3921,3921,0121,1012.192
16/09/2121,2321,2321,1521,1916.609
15/09/2121,3921,5821,3921,444.559
14/09/2121,2821,2821,0721,0922.288
13/09/2121,4221,4721,1721,4019.294
10/09/2121,5321,8221,5321,6054.413
09/09/2121,1821,2221,1721,2019.084
08/09/2121,0021,0420,9320,9626.066
07/09/2120,8420,9420,8320,886.272
06/09/2120,7820,8320,7320,7712.332
03/09/2120,7820,8420,7020,7712.300
02/09/2120,5420,6820,5420,6513.865
01/09/2120,5820,6520,4820,6524.327
31/08/2120,8320,8520,7320,835.696
30/08/2120,7920,8420,7020,8028.834
27/08/2120,5820,7420,5420,6211.864
26/08/2120,3720,4920,3720,3911.184
25/08/2120,5420,5620,4720,506.883
24/08/2120,5220,5820,4020,469.137
23/08/2120,2220,2720,1220,125.467
20/08/2119,9520,0019,8619,9911.728
19/08/2119,8219,8919,7119,7820.323
18/08/2120,1720,2020,0120,0443.298
17/08/2120,4520,4620,2420,305.931
16/08/2120,6320,6320,5020,527.227
13/08/2120,6020,7720,5720,6227.812
12/08/2120,5020,5220,4220,4543.298
11/08/2120,6320,6420,5820,646.604
10/08/2120,4020,5620,3920,5620.176
09/08/2120,3120,3420,1720,2516.846
06/08/2120,6620,6920,4320,457.749
05/08/2120,5020,5820,5020,545.109
04/08/2120,4420,5320,3620,4117.601
03/08/2120,5020,5720,4120,5711.295
02/08/2120,8420,8920,6820,7713.965
30/07/2120,9220,9520,6620,7610.441
29/07/2120,6120,8320,5520,8114.627
28/07/2120,4420,4920,3520,469.252
27/07/2120,4520,4520,3320,3716.461
26/07/2120,4720,6020,4720,6027.209
23/07/2120,1820,4220,1120,379.053
22/07/2120,1620,1620,0120,016.828
21/07/2119,9020,0319,8819,9312.624
20/07/2119,7819,9919,7819,9976.747
19/07/2119,8619,8619,6719,7139.054
16/07/2120,2420,2620,1520,155.924
15/07/2120,2620,3320,1120,119.185
14/07/2120,1920,2120,0520,0758.818
13/07/2120,0720,2120,0720,1610.829
12/07/2120,1020,2120,0720,1718.570
09/07/2120,2020,4820,2020,35215.274
08/07/2119,9819,9919,8719,9626.393
07/07/2120,3020,3120,0220,0225.067
06/07/2120,3620,3619,9620,0616.239
05/07/2120,1020,2720,0620,248.632
02/07/2120,1020,2720,0620,248.632
01/07/2120,1920,1919,9520,0018.504
30/06/2120,2020,2420,1020,2216.930
29/06/2120,1020,1920,0520,0932.879
28/06/2119,9720,1519,9120,158.250
25/06/2120,0320,0519,9520,0525.016
24/06/2119,9019,9919,8919,9614.218
23/06/2119,8519,9719,8519,9024.728
22/06/2119,6219,7519,5719,6243.359
21/06/2119,4319,5919,3519,47127.004
18/06/2119,4819,5019,3519,3567.076
17/06/2119,9819,9819,4719,5040.388
16/06/2120,2320,4920,1520,2242.068
15/06/2120,3920,3920,2720,3338.781
14/06/2120,7320,8120,7320,7674.766
11/06/2120,8420,8420,6620,79297.550
10/06/2120,4820,6120,4820,5619.200
09/06/2120,7020,7020,5720,6215.387
08/06/2120,4920,7520,4520,7543.374
07/06/2120,5320,6220,4820,5228.474
04/06/2120,6220,6820,5520,5531.652
03/06/2120,4120,4420,2920,3627.849